Enel Américas S.A. (BVC:ENELAMCO)
Colombia · Delayed Price · Currency is COP 288.00
0.00 (0.00%)
At close: Oct 2, 2026
BVC:ENELAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 40 |
| Sep 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 29, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.37% | 1,322 |
| Sep 28, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 6,847 |
| Sep 25, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 96 |
| Sep 24, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 10,644 |
| Sep 23, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 1,556 |
| Sep 22, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 6.50% | 2,174 |
| Sep 21, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 2,274 |
| Sep 18, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 1,507 |
| Sep 17, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 4,100 |
| Sep 16, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | - |
| Sep 15, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 37,839 |
| Sep 14, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 2,438 |
| Sep 11, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 2,670 |
| Sep 10, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 16,893 |
| Sep 9, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 6,346 |
| Sep 8, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -2.46% | 363 |
| Sep 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 4,560 |
| Sep 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 175 |
| Sep 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 23,319 |
| Sep 2, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 22,865 |
| Sep 1, 2026 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | -4.35% | 73,091 |
| Aug 31, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -2.92% | 37,326 |
| Aug 28, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 1.99% | 57,142 |
| Aug 27, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.68% | 26,198 |
| Aug 26, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 422 |
| Aug 25, 2026 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | 1.71% | 48,939 |
| Aug 24, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | 43,548 |
| Aug 21, 2026 | 291.00 | 291.00 | 290.00 | 290.00 | 290.00 | -1.02% | 113,110 |
| Aug 20, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 3,547 |
| Aug 19, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -1.68% | 12,035 |
| Aug 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 800 |
| Aug 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 16,346 |
| Aug 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 60 |
| Aug 12, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Aug 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.97% | 5,485 |
| Aug 10, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Aug 6, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | 60,913 |
| Aug 5, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | 72,676 |
| Aug 4, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 2.01% | 6,968 |
| Aug 3, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 2,055 |
| Jul 31, 2026 | 297.00 | 298.00 | 297.00 | 298.00 | 298.00 | 2.05% | 122,568 |
| Jul 30, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 2,200 |
| Jul 29, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 57 |
| Jul 28, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.34% | 8,262 |
| Jul 27, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 8,075 |
| Jul 24, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 10,123 |
| Jul 23, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 9,598 |
| Jul 22, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -0.34% | 14,196 |