Enel Américas S.A. (BVC:ENELAMCO)
Colombia · Delayed Price · Currency is COP 279.00
0.00 (0.00%)
At close: Nov 13, 2026
BVC:ENELAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | 400 |
| Nov 12, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Nov 11, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | 1,556 |
| Nov 10, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.57% | 4,061 |
| Nov 9, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 8,874 |
| Nov 6, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 5,910 |
| Nov 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 19,289 |
| Nov 4, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -6.53% | 5,860 |
| Nov 3, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | - |
| Oct 30, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 1,858 |
| Oct 29, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 1,253 |
| Oct 28, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 81 |
| Oct 27, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 2,903 |
| Oct 26, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 1,074 |
| Oct 23, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 140 |
| Oct 22, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | - |
| Oct 21, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 4,245 |
| Oct 20, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -0.34% | 2,837 |
| Oct 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Oct 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 4,062 |
| Oct 15, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Oct 14, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 2,338 |
| Oct 13, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 83 |
| Oct 9, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 267 |
| Oct 8, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 289 |
| Oct 7, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 100 |
| Oct 6, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.82% | 9,833 |
| Oct 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | 26,963 |
| Oct 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 5,842 |
| Oct 1, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 40 |
| Sep 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 29, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.37% | 1,322 |
| Sep 28, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 6,847 |
| Sep 25, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 96 |
| Sep 24, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 10,644 |
| Sep 23, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 1,556 |
| Sep 22, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 6.50% | 2,174 |
| Sep 21, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 2,274 |
| Sep 18, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 1,507 |
| Sep 17, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 4,100 |
| Sep 16, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | - |
| Sep 15, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 37,839 |
| Sep 14, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 2,438 |
| Sep 11, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 2,670 |
| Sep 10, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 16,893 |
| Sep 9, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 6,346 |
| Sep 8, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -2.46% | 363 |
| Sep 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 4,560 |
| Sep 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 175 |
| Sep 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 23,319 |