Ferreycorp S.A.A. (BVC:FERREYC1CO)
Colombia · Delayed Price · Currency is COP 4,010.00
0.00 (0.00%)
At close: May 29, 2026
BVC:FERREYC1CO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| May 28, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| May 27, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| May 26, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | -2.20% | - |
| May 25, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| May 22, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| May 21, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| May 20, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.85% | - |
| May 19, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | - | - |
| May 15, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | - | - |
| May 14, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | - | - |
| May 13, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | - | - |
| May 12, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.36% | - |
| May 11, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - |
| May 8, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - |
| May 7, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - |
| May 6, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - |
| May 5, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 3.13% | - |
| May 4, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | - | - |
| Apr 30, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | - | - |
| Apr 29, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | - | - |
| Apr 28, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | -3.03% | - |
| Apr 27, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | - |
| Apr 24, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.43% | - |
| Apr 23, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,022.11 | - | - |
| Apr 22, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,022.11 | - | - |
| Apr 21, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,022.11 | -5.40% | - |
| Apr 20, 2026 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,251.53 | - | - |
| Apr 17, 2026 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,251.53 | - | - |
| Apr 16, 2026 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,251.53 | - | - |
| Apr 15, 2026 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,251.53 | - | - |
| Apr 14, 2026 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,251.53 | -0.68% | - |
| Apr 13, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,280.81 | - | - |
| Apr 10, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,280.81 | - | - |
| Apr 9, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,280.81 | - | - |
| Apr 8, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,280.81 | - | - |
| Apr 7, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,280.81 | 3.30% | - |
| Apr 6, 2026 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,144.14 | - | - |
| Apr 1, 2026 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,144.14 | - | - |
| Mar 31, 2026 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,144.14 | -0.12% | - |
| Mar 30, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,149.02 | - | - |
| Mar 27, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,149.02 | - | - |
| Mar 26, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,149.02 | - | - |
| Mar 25, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,149.02 | - | - |
| Mar 24, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,149.02 | -2.86% | - |
| Mar 20, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,271.05 | - | - |
| Mar 19, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,271.05 | - | - |
| Mar 18, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,271.05 | - | - |
| Mar 17, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,271.05 | - | - |
| Mar 16, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,271.05 | -3.31% | - |