Ferreycorp S.A.A. (BVC:FERREYC1CO)
Colombia · Delayed Price · Currency is COP 4,220.00
0.00 (0.00%)
At close: Oct 23, 2026
BVC:FERREYC1CO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | - | - |
| Oct 21, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | - | - |
| Oct 20, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | -3.43% | - |
| Oct 19, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.57% | - |
| Oct 16, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,260.53 | - | - |
| Oct 15, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,260.53 | - | - |
| Oct 14, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,260.53 | -1.47% | - |
| Oct 13, 2026 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,323.91 | - | - |
| Oct 9, 2026 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,323.91 | - | - |
| Oct 8, 2026 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,323.91 | - | - |
| Oct 7, 2026 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,323.91 | - | - |
| Oct 6, 2026 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,323.91 | 1.60% | - |
| Oct 5, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,255.66 | - | - |
| Oct 2, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,255.66 | - | - |
| Oct 1, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,255.66 | - | - |
| Sep 30, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,255.66 | - | - |
| Sep 29, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,255.66 | 1.99% | - |
| Sep 28, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,172.79 | - | - |
| Sep 25, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,172.79 | - | - |
| Sep 24, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,172.79 | - | - |
| Sep 23, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,172.79 | - | - |
| Sep 22, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,172.79 | 5.03% | - |
| Sep 21, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 18, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 17, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 16, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 15, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 14, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 11, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 10, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 9, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | - | - |
| Sep 8, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3,972.92 | -1.93% | - |
| Sep 7, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,050.92 | - | - |
| Sep 4, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,050.92 | - | - |
| Sep 3, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,050.92 | - | - |
| Sep 2, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,050.92 | - | - |
| Sep 1, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,050.92 | 4.40% | - |
| Aug 31, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,880.30 | - | - |
| Aug 28, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,880.30 | - | - |
| Aug 27, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,880.30 | - | - |
| Aug 26, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,880.30 | - | - |
| Aug 25, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,880.30 | -0.38% | - |
| Aug 24, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,894.93 | - | - |
| Aug 21, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,894.93 | - | - |
| Aug 20, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,894.93 | - | - |
| Aug 19, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,894.93 | -0.12% | - |
| Aug 18, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,899.80 | - | - |
| Aug 14, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,899.80 | - | - |
| Aug 13, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,899.80 | - | - |
| Aug 12, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,899.80 | - | - |