General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 1,266,940
0.00 (0.00%)
At close: Feb 27, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | 1 |
| Feb 26, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | - |
| Feb 25, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | - |
| Feb 24, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | - |
| Feb 23, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 5.71% | - |
| Feb 20, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | - | - |
| Feb 19, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | - | - |
| Feb 18, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1.73% | - |
| Feb 17, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 16, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 13, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 12, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 11, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | 1 |
| Feb 10, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 9, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | -0.71% | - |
| Feb 6, 2026 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 6.23% | - |
| Feb 5, 2026 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | - | 1 |
| Feb 4, 2026 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | -0.80% | 44 |
| Feb 3, 2026 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | - | 5 |
| Feb 2, 2026 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 0.20% | - |
| Jan 30, 2026 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 5.12% | 1 |
| Jan 29, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | - | - |
| Jan 28, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | - | - |
| Jan 27, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | - | - |
| Jan 26, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | -2.32% | - |
| Jan 23, 2026 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | - | - |
| Jan 22, 2026 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | -9.02% | 5 |
| Jan 21, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | - | - |
| Jan 20, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | - | 1 |
| Jan 19, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1.37% | - |
| Jan 16, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | - | - |
| Jan 15, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | - | - |
| Jan 14, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | - | - |
| Jan 13, 2026 | 1,188,640.00 | 1,188,640.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | -2.39% | 139 |
| Jan 9, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 8, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 7, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 6, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 5, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 3.83% | 1 |
| Jan 2, 2026 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | - | - |
| Dec 30, 2025 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | - | - |
| Dec 29, 2025 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | -0.16% | 3 |
| Dec 26, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | - | - |
| Dec 24, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | - | - |
| Dec 23, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | - | 4 |
| Dec 22, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | 3.26% | - |
| Dec 19, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 18, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 17, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 16, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |