General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 1,167,780
-101,060 (-7.96%)
At close: Jul 10, 2026
BVC:GECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,167,780.00 | 1,167,780.00 | 1,167,780.00 | 1,167,780.00 | 1,167,780.00 | -7.96% | 43 |
| Jul 9, 2026 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | - | - |
| Jul 8, 2026 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | - | - |
| Jul 7, 2026 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | -0.86% | 6 |
| Jul 6, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 0.12% | 1 |
| Jul 3, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,278,266.11 | - | - |
| Jul 2, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,278,266.11 | - | - |
| Jul 1, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,278,266.11 | -3.35% | - |
| Jun 30, 2026 | 1,324,140.00 | 1,324,140.00 | 1,324,140.00 | 1,324,140.00 | 1,322,511.63 | - | 3 |
| Jun 26, 2026 | 1,223,000.00 | 1,324,140.00 | 1,223,000.00 | 1,324,140.00 | 1,322,511.63 | 8.82% | 51 |
| Jun 25, 2026 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,215,303.63 | - | - |
| Jun 24, 2026 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,215,303.63 | - | - |
| Jun 23, 2026 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,215,303.63 | 1.40% | 2 |
| Jun 22, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | - | - |
| Jun 19, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | - | 2 |
| Jun 18, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | - | 3 |
| Jun 17, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | 0.21% | 210 |
| Jun 16, 2026 | 1,197,480.00 | 1,197,480.00 | 1,197,480.00 | 1,197,480.00 | 1,196,007.39 | 1.18% | 33 |
| Jun 12, 2026 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,182,004.63 | - | - |
| Jun 11, 2026 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,182,004.63 | - | - |
| Jun 10, 2026 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,182,004.63 | 4.47% | 1 |
| Jun 9, 2026 | 1,186,780.00 | 1,186,780.00 | 1,132,800.00 | 1,132,800.00 | 1,131,406.93 | 24.07% | 37 |
| Jun 5, 2026 | 913,000.00 | 913,000.00 | 913,000.00 | 913,000.00 | 911,877.23 | - | 4 |
| Jun 4, 2026 | 913,000.00 | 913,000.00 | 913,000.00 | 913,000.00 | 911,877.23 | - | - |
| Jun 3, 2026 | 913,000.00 | 913,000.00 | 913,000.00 | 913,000.00 | 911,877.23 | -21.00% | 11 |
| Jun 2, 2026 | 1,155,660.00 | 1,155,660.00 | 1,155,660.00 | 1,155,660.00 | 1,154,238.82 | -1.22% | - |
| Jun 1, 2026 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,168,541.21 | - | - |
| May 29, 2026 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,168,541.21 | - | - |
| May 28, 2026 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,168,541.21 | -1.67% | 6 |
| May 27, 2026 | 1,189,840.00 | 1,189,840.00 | 1,189,840.00 | 1,189,840.00 | 1,188,376.79 | 1.71% | 20 |
| May 26, 2026 | 1,032,820.00 | 1,169,860.00 | 1,032,820.00 | 1,169,860.00 | 1,168,421.36 | -1.69% | 20 |
| May 25, 2026 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,188,516.62 | - | 1 |
| May 22, 2026 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,188,516.62 | - | 1 |
| May 21, 2026 | 1,102,020.00 | 1,189,980.00 | 1,102,020.00 | 1,189,980.00 | 1,188,516.62 | 7.98% | 75 |
| May 20, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,100,664.79 | -0.27% | 11 |
| May 19, 2026 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,103,641.12 | - | 5 |
| May 15, 2026 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,103,641.12 | - | 4 |
| May 14, 2026 | 949,040.00 | 1,105,000.00 | 949,040.00 | 1,105,000.00 | 1,103,641.12 | -7.84% | 106 |
| May 13, 2026 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,197,505.55 | - | - |
| May 12, 2026 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,197,505.55 | -1.72% | 10 |
| May 11, 2026 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | 1,218,499.70 | - | - |
| May 8, 2026 | 1,270,000.00 | 1,270,000.00 | 1,220,000.00 | 1,220,000.00 | 1,218,499.70 | 15.64% | 276 |
| May 7, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,053,722.58 | - | - |
| May 6, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,053,722.58 | - | - |
| May 5, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,053,722.58 | 3.18% | 1 |
| May 4, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,021,222.60 | - | 1 |
| Apr 30, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,021,222.60 | - | - |
| Apr 29, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,021,222.60 | - | - |
| Apr 28, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,021,222.60 | -5.75% | - |
| Apr 27, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,083,525.89 | - | - |