General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 1,169,980
0.00 (0.00%)
At close: May 29, 2026
BVC:GECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | 1,169,980.00 | -1.67% | 6 |
| May 27, 2026 | 1,189,840.00 | 1,189,840.00 | 1,189,840.00 | 1,189,840.00 | 1,189,840.00 | 1.71% | 20 |
| May 26, 2026 | 1,032,820.00 | 1,169,860.00 | 1,032,820.00 | 1,169,860.00 | 1,169,860.00 | -1.69% | 19 |
| May 25, 2026 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | - | 1 |
| May 22, 2026 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | 1,189,980.00 | - | 1 |
| May 21, 2026 | 1,102,020.00 | 1,189,980.00 | 1,102,020.00 | 1,189,980.00 | 1,189,980.00 | 7.98% | 75 |
| May 20, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | -0.27% | 11 |
| May 19, 2026 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | - | 5 |
| May 15, 2026 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | - | 4 |
| May 14, 2026 | 949,040.00 | 1,105,000.00 | 949,040.00 | 1,105,000.00 | 1,105,000.00 | -7.84% | 106 |
| May 13, 2026 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | - | - |
| May 12, 2026 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | 1,198,980.00 | -1.72% | 10 |
| May 11, 2026 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | - | - |
| May 8, 2026 | 1,270,000.00 | 1,270,000.00 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | 15.64% | 276 |
| May 7, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | - | - |
| May 6, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | - | - |
| May 5, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 3.18% | 1 |
| May 4, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | - | 1 |
| Apr 30, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | - | - |
| Apr 29, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | - | - |
| Apr 28, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | -5.75% | - |
| Apr 27, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 24, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | 1 |
| Apr 23, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 22, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 21, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | -6.20% | 9 |
| Apr 20, 2026 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | - | 1 |
| Apr 17, 2026 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 15.66% | 10 |
| Apr 16, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 1 |
| Apr 15, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 1 |
| Apr 14, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 11 |
| Apr 13, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | -5.47% | 10 |
| Apr 10, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 9, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 8, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 7, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 5.49% | - |
| Apr 6, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | - | - |
| Apr 1, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | - | - |
| Mar 31, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | -7.16% | - |
| Mar 30, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 27, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 26, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 25, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 24, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | -2.21% | - |
| Mar 20, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | 1 |
| Mar 19, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | 4 |
| Mar 18, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | - |
| Mar 17, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | - |
| Mar 16, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | -2.68% | - |
| Mar 13, 2026 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | -7.46% | - |