General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 805,120
+1,080 (0.13%)
At close: Oct 23, 2026
BVC:GECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 805,120.00 | 805,120.00 | 805,120.00 | 805,120.00 | 805,120.00 | 0.13% | 7 |
| Oct 22, 2026 | 990,000.00 | 990,000.00 | 804,040.00 | 804,040.00 | 804,040.00 | -18.16% | 23 |
| Oct 21, 2026 | 982,500.00 | 982,500.00 | 982,500.00 | 982,500.00 | 982,500.00 | - | 2 |
| Oct 20, 2026 | 982,500.00 | 982,500.00 | 982,500.00 | 982,500.00 | 982,500.00 | 0.38% | - |
| Oct 19, 2026 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | - | 2 |
| Oct 16, 2026 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | - | - |
| Oct 15, 2026 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | - | 2 |
| Oct 14, 2026 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | 978,800.00 | -0.65% | - |
| Oct 13, 2026 | 985,180.00 | 985,180.00 | 985,180.00 | 985,180.00 | 985,180.00 | - | - |
| Oct 9, 2026 | 920,760.00 | 985,180.00 | 920,760.00 | 985,180.00 | 985,180.00 | -0.49% | 16 |
| Oct 8, 2026 | 990,000.00 | 990,000.00 | 990,000.00 | 990,000.00 | 990,000.00 | - | 5 |
| Oct 7, 2026 | 1,000,020.00 | 1,000,020.00 | 990,000.00 | 990,000.00 | 990,000.00 | -1.98% | 58 |
| Oct 6, 2026 | 1,367,300.00 | 1,367,300.00 | 999,980.00 | 1,009,980.00 | 1,009,980.00 | -10.62% | 237 |
| Oct 5, 2026 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 0.14% | - |
| Oct 2, 2026 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,128,461.13 | - | - |
| Oct 1, 2026 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,128,461.13 | 6.01% | 10 |
| Sep 30, 2026 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,064,528.31 | - | - |
| Sep 29, 2026 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,064,528.31 | 1.52% | - |
| Sep 28, 2026 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,048,570.07 | - | - |
| Sep 25, 2026 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,048,570.07 | -0.94% | 8 |
| Sep 24, 2026 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,058,556.45 | - | - |
| Sep 23, 2026 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,058,556.45 | 2.42% | 12 |
| Sep 22, 2026 | 1,035,000.00 | 1,035,000.00 | 1,035,000.00 | 1,035,000.00 | 1,033,590.50 | 4.82% | 10 |
| Sep 21, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 986,035.35 | - | - |
| Sep 18, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 986,035.35 | - | 4 |
| Sep 17, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 986,035.35 | - | - |
| Sep 16, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 986,035.35 | - | - |
| Sep 15, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 986,035.35 | -6.31% | - |
| Sep 14, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,052,424.82 | - | - |
| Sep 11, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,052,424.82 | - | - |
| Sep 10, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,052,424.82 | - | 2 |
| Sep 9, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,052,424.82 | - | - |
| Sep 8, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,052,424.82 | -2.33% | - |
| Sep 7, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,077,490.63 | - | - |
| Sep 4, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,077,490.63 | - | - |
| Sep 3, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,077,490.63 | - | 6 |
| Sep 2, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,077,490.63 | - | - |
| Sep 1, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,077,490.63 | 3.27% | - |
| Aug 31, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,043,417.10 | - | 4 |
| Aug 28, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,043,417.10 | - | 2 |
| Aug 27, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,043,417.10 | - | 2 |
| Aug 26, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,043,417.10 | - | 1 |
| Aug 25, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,043,417.10 | -10.15% | 2 |
| Aug 24, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,161,276.38 | - | - |
| Aug 21, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,161,276.38 | - | - |
| Aug 20, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,161,276.38 | - | - |
| Aug 19, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,161,276.38 | 3.83% | - |
| Aug 18, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,118,474.74 | - | - |
| Aug 14, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,118,474.74 | - | - |
| Aug 13, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,118,474.74 | -2.28% | 36 |