General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 1,162,860
0.00 (0.00%)
At close: Aug 21, 2026
BVC:GECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | - | - |
| Aug 19, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 3.83% | - |
| Aug 18, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | - | - |
| Aug 14, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | - | - |
| Aug 13, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | -2.28% | 36 |
| Aug 12, 2026 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | - | - |
| Aug 11, 2026 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1.88% | 2 |
| Aug 10, 2026 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | - | - |
| Aug 6, 2026 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | - | - |
| Aug 5, 2026 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | -5.60% | 8 |
| Aug 4, 2026 | 1,191,800.00 | 1,191,800.00 | 1,191,800.00 | 1,191,800.00 | 1,191,800.00 | 8.15% | 2 |
| Aug 3, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 31, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 30, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 29, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 28, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | -6.64% | 96 |
| Jul 27, 2026 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | - | - |
| Jul 24, 2026 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | - | - |
| Jul 23, 2026 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 7.00% | 6 |
| Jul 22, 2026 | 1,103,260.00 | 1,103,260.00 | 1,103,260.00 | 1,103,260.00 | 1,103,260.00 | -11.74% | - |
| Jul 21, 2026 | 1,249,980.00 | 1,249,980.00 | 1,249,980.00 | 1,249,980.00 | 1,249,980.00 | 10.62% | 4 |
| Jul 17, 2026 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | -1.52% | 5 |
| Jul 16, 2026 | 1,147,400.00 | 1,147,400.00 | 1,147,400.00 | 1,147,400.00 | 1,147,400.00 | - | - |
| Jul 15, 2026 | 1,147,400.00 | 1,147,400.00 | 1,147,400.00 | 1,147,400.00 | 1,147,400.00 | 0.21% | 1 |
| Jul 14, 2026 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | -1.95% | 3 |
| Jul 10, 2026 | 1,167,780.00 | 1,167,780.00 | 1,167,780.00 | 1,167,780.00 | 1,167,780.00 | -7.96% | 43 |
| Jul 9, 2026 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | - | - |
| Jul 8, 2026 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | - | - |
| Jul 7, 2026 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | 1,268,840.00 | -0.86% | 6 |
| Jul 6, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 0.12% | 1 |
| Jul 3, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,278,266.11 | - | - |
| Jul 2, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,278,266.11 | - | - |
| Jul 1, 2026 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,279,840.00 | 1,278,266.11 | -3.35% | - |
| Jun 30, 2026 | 1,324,140.00 | 1,324,140.00 | 1,324,140.00 | 1,324,140.00 | 1,322,511.63 | - | 3 |
| Jun 26, 2026 | 1,223,000.00 | 1,324,140.00 | 1,223,000.00 | 1,324,140.00 | 1,322,511.63 | 8.82% | 51 |
| Jun 25, 2026 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,215,303.63 | - | - |
| Jun 24, 2026 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,215,303.63 | - | - |
| Jun 23, 2026 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,216,800.00 | 1,215,303.63 | 1.40% | 2 |
| Jun 22, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | - | - |
| Jun 19, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | - | 2 |
| Jun 18, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | - | 3 |
| Jun 17, 2026 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,200,000.00 | 1,198,524.29 | 0.21% | 210 |
| Jun 16, 2026 | 1,197,480.00 | 1,197,480.00 | 1,197,480.00 | 1,197,480.00 | 1,196,007.39 | 1.18% | 33 |
| Jun 12, 2026 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,182,004.63 | - | - |
| Jun 11, 2026 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,182,004.63 | - | - |
| Jun 10, 2026 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,183,460.00 | 1,182,004.63 | 4.47% | 1 |
| Jun 9, 2026 | 1,186,780.00 | 1,186,780.00 | 1,132,800.00 | 1,132,800.00 | 1,131,406.93 | 24.07% | 37 |
| Jun 5, 2026 | 913,000.00 | 913,000.00 | 913,000.00 | 913,000.00 | 911,877.23 | - | 4 |
| Jun 4, 2026 | 913,000.00 | 913,000.00 | 913,000.00 | 913,000.00 | 911,877.23 | - | - |
| Jun 3, 2026 | 913,000.00 | 913,000.00 | 913,000.00 | 913,000.00 | 911,877.23 | -21.00% | 11 |