General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 1,220,000
+164,980 (15.64%)
At close: May 8, 2026
BVC:GECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,270,000.00 | 1,270,000.00 | 1,220,000.00 | 1,220,000.00 | 1,220,000.00 | 15.64% | 276 |
| May 7, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | - | - |
| May 6, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | - | - |
| May 5, 2026 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 1,055,020.00 | 3.18% | 1 |
| May 4, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | - | 1 |
| Apr 30, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | - | - |
| Apr 29, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | - | - |
| Apr 28, 2026 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | 1,022,480.00 | -5.75% | - |
| Apr 27, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 24, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | 1 |
| Apr 23, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 22, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 21, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | -6.20% | 9 |
| Apr 20, 2026 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | - | 1 |
| Apr 17, 2026 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 15.66% | 10 |
| Apr 16, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 1 |
| Apr 15, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 1 |
| Apr 14, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 11 |
| Apr 13, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | -5.47% | 10 |
| Apr 10, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 9, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 8, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 7, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 5.49% | - |
| Apr 6, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | - | - |
| Apr 1, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | - | - |
| Mar 31, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | -7.16% | - |
| Mar 30, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 27, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 26, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 25, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 24, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | -2.21% | - |
| Mar 20, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | 1 |
| Mar 19, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | 4 |
| Mar 18, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | - |
| Mar 17, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | - |
| Mar 16, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | -2.68% | - |
| Mar 13, 2026 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | -7.46% | - |
| Mar 12, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | - | - |
| Mar 11, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | - | - |
| Mar 10, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | - | - |
| Mar 9, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1.08% | - |
| Mar 6, 2026 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,211,518.18 | - | - |
| Mar 5, 2026 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,211,518.18 | -5.88% | - |
| Mar 4, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,287,166.92 | - | - |
| Mar 3, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,287,166.92 | - | - |
| Mar 2, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,287,166.92 | 1.75% | - |
| Feb 27, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | 1 |
| Feb 26, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | - |
| Feb 25, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | - |
| Feb 24, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | - |