General Electric Company (BVC:GECO)
Colombia · Delayed Price · Currency is COP 1,130,000
0.00 (0.00%)
At close: Oct 2, 2026
BVC:GECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 1,130,000.00 | 6.01% | 10 |
| Sep 30, 2026 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | - | - |
| Sep 29, 2026 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1,065,980.00 | 1.52% | - |
| Sep 28, 2026 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | - | - |
| Sep 25, 2026 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | -0.94% | 8 |
| Sep 24, 2026 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | - | - |
| Sep 23, 2026 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 2.42% | 12 |
| Sep 22, 2026 | 1,035,000.00 | 1,035,000.00 | 1,035,000.00 | 1,035,000.00 | 1,035,000.00 | 4.82% | 10 |
| Sep 21, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | - | - |
| Sep 18, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | - | 4 |
| Sep 17, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | - | - |
| Sep 16, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | - | - |
| Sep 15, 2026 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | 987,380.00 | -6.31% | - |
| Sep 14, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | - | - |
| Sep 11, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | - | - |
| Sep 10, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | - | 2 |
| Sep 9, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | - | - |
| Sep 8, 2026 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | 1,053,860.00 | -2.33% | - |
| Sep 7, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | - | - |
| Sep 4, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | - | - |
| Sep 3, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | - | 6 |
| Sep 2, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | - | - |
| Sep 1, 2026 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 1,078,960.00 | 3.27% | - |
| Aug 31, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | - | 4 |
| Aug 28, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | - | 2 |
| Aug 27, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | - | 2 |
| Aug 26, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | - | 1 |
| Aug 25, 2026 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | 1,044,840.00 | -10.15% | 2 |
| Aug 24, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | - | - |
| Aug 21, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | - | - |
| Aug 20, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | - | - |
| Aug 19, 2026 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 1,162,860.00 | 3.83% | - |
| Aug 18, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | - | - |
| Aug 14, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | - | - |
| Aug 13, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | -2.28% | 36 |
| Aug 12, 2026 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | - | - |
| Aug 11, 2026 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1,146,100.00 | 1.88% | 2 |
| Aug 10, 2026 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | - | - |
| Aug 6, 2026 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | - | - |
| Aug 5, 2026 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 1,125,000.00 | -5.60% | 8 |
| Aug 4, 2026 | 1,191,800.00 | 1,191,800.00 | 1,191,800.00 | 1,191,800.00 | 1,191,800.00 | 8.15% | 2 |
| Aug 3, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 31, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 30, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 29, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | - | - |
| Jul 28, 2026 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | 1,102,020.00 | -6.64% | 96 |
| Jul 27, 2026 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | - | - |
| Jul 24, 2026 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | - | - |
| Jul 23, 2026 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 1,180,460.00 | 7.00% | 6 |
| Jul 22, 2026 | 1,103,260.00 | 1,103,260.00 | 1,103,260.00 | 1,103,260.00 | 1,103,260.00 | -11.74% | - |