GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia · Delayed Price · Currency is COP 265,460
0.00 (0.00%)
At close: Mar 27, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | - | - |
| Mar 26, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | - | - |
| Mar 25, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | - | 3 |
| Mar 24, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 1.78% | - |
| Mar 20, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | - | - |
| Mar 19, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | - | - |
| Mar 18, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | - | - |
| Mar 17, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | - | 1 |
| Mar 16, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 0.22% | - |
| Mar 13, 2026 | 260,260.00 | 260,260.00 | 260,260.00 | 260,260.00 | 260,260.00 | -7.68% | - |
| Mar 12, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | - | 4 |
| Mar 11, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | - | - |
| Mar 10, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | - | 18 |
| Mar 9, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | -3.68% | - |
| Mar 6, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | - | - |
| Mar 5, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | - | - |
| Mar 4, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | - | - |
| Mar 3, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | -7.79% | 1 |
| Mar 2, 2026 | 317,380.00 | 317,380.00 | 317,380.00 | 317,380.00 | 317,380.00 | 2.08% | - |
| Feb 27, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 26, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 25, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 24, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 23, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 3.97% | 9 |
| Feb 20, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | - | - |
| Feb 19, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | - | - |
| Feb 18, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 1.03% | - |
| Feb 17, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 16, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 13, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 12, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 11, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | 25 |
| Feb 10, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 9, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | -3.36% | - |
| Feb 6, 2026 | 306,280.00 | 306,280.00 | 306,280.00 | 306,280.00 | 306,280.00 | 5.66% | 1 |
| Feb 5, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 4, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 3, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 2, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | -0.12% | 15 |
| Jan 30, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 29, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 28, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 27, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | 2 |
| Jan 26, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | -4.06% | - |
| Jan 23, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 22, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | 9 |
| Jan 21, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 20, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 19, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 0.90% | 4 |
| Jan 16, 2026 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | -7.19% | - |