GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia · Delayed Price · Currency is COP 195,940
0.00 (0.00%)
At close: Jul 31, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Jul 30, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Jul 29, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | 15 |
| Jul 28, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | -2.47% | - |
| Jul 27, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | - | 8 |
| Jul 24, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 0.06% | 7 |
| Jul 23, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,787.12 | - | 11 |
| Jul 22, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,787.12 | 0.70% | - |
| Jul 21, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,387.90 | - | - |
| Jul 17, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,387.90 | - | - |
| Jul 16, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,387.90 | - | 4 |
| Jul 15, 2026 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 199,387.90 | -8.17% | - |
| Jul 14, 2026 | 217,260.00 | 217,260.00 | 217,260.00 | 217,260.00 | 217,137.93 | - | 7 |
| Jul 10, 2026 | 217,260.00 | 217,260.00 | 217,260.00 | 217,260.00 | 217,137.93 | - | 4 |
| Jul 9, 2026 | 217,260.00 | 217,260.00 | 217,260.00 | 217,260.00 | 217,137.93 | - | - |
| Jul 8, 2026 | 217,260.00 | 217,260.00 | 217,260.00 | 217,260.00 | 217,137.93 | - | 4 |
| Jul 7, 2026 | 217,260.00 | 217,260.00 | 217,260.00 | 217,260.00 | 217,137.93 | -1.18% | - |
| Jul 6, 2026 | 219,860.00 | 219,860.00 | 219,860.00 | 219,860.00 | 219,736.46 | - | - |
| Jul 3, 2026 | 219,860.00 | 219,860.00 | 219,860.00 | 219,860.00 | 219,736.46 | - | - |
| Jul 2, 2026 | 219,860.00 | 219,860.00 | 219,860.00 | 219,860.00 | 219,736.46 | - | - |
| Jul 1, 2026 | 219,860.00 | 219,860.00 | 219,860.00 | 219,860.00 | 219,736.46 | 6.29% | 4 |
| Jun 30, 2026 | 206,840.00 | 206,840.00 | 206,840.00 | 206,840.00 | 206,723.78 | - | - |
| Jun 26, 2026 | 206,840.00 | 206,840.00 | 206,840.00 | 206,840.00 | 206,723.78 | - | - |
| Jun 25, 2026 | 206,840.00 | 206,840.00 | 206,840.00 | 206,840.00 | 206,723.78 | - | 3 |
| Jun 24, 2026 | 206,840.00 | 206,840.00 | 206,840.00 | 206,840.00 | 206,723.78 | - | - |
| Jun 23, 2026 | 206,840.00 | 206,840.00 | 206,840.00 | 206,840.00 | 206,723.78 | -4.55% | 5 |
| Jun 22, 2026 | 216,700.00 | 216,700.00 | 216,700.00 | 216,700.00 | 216,578.24 | - | 2 |
| Jun 19, 2026 | 216,700.00 | 216,700.00 | 216,700.00 | 216,700.00 | 216,578.24 | - | 3 |
| Jun 18, 2026 | 216,700.00 | 216,700.00 | 216,700.00 | 216,700.00 | 216,578.24 | - | - |
| Jun 17, 2026 | 216,700.00 | 216,700.00 | 216,700.00 | 216,700.00 | 216,578.24 | -8.34% | 15 |
| Jun 16, 2026 | 236,420.00 | 236,420.00 | 236,420.00 | 236,420.00 | 236,287.16 | - | - |
| Jun 12, 2026 | 236,420.00 | 236,420.00 | 236,420.00 | 236,420.00 | 236,287.16 | - | - |
| Jun 11, 2026 | 236,420.00 | 236,420.00 | 236,420.00 | 236,420.00 | 236,287.16 | - | 6 |
| Jun 10, 2026 | 236,420.00 | 236,420.00 | 236,420.00 | 236,420.00 | 236,287.16 | 5.92% | 3 |
| Jun 9, 2026 | 223,200.00 | 223,200.00 | 223,200.00 | 223,200.00 | 223,074.59 | - | 7 |
| Jun 5, 2026 | 223,200.00 | 223,200.00 | 223,200.00 | 223,200.00 | 223,074.59 | - | 5 |
| Jun 4, 2026 | 223,200.00 | 223,200.00 | 223,200.00 | 223,200.00 | 223,074.59 | - | - |
| Jun 3, 2026 | 223,200.00 | 223,200.00 | 223,200.00 | 223,200.00 | 223,074.59 | - | 12 |
| Jun 2, 2026 | 223,200.00 | 223,200.00 | 223,200.00 | 223,200.00 | 223,074.59 | -5.24% | 10 |
| Jun 1, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,407.65 | - | 12 |
| May 29, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,407.65 | - | 22 |
| May 28, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,407.65 | - | 2 |
| May 27, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,407.65 | - | 13 |
| May 26, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,407.65 | 0.74% | 16 |
| May 25, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,688.62 | - | 12 |
| May 22, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,688.62 | - | 11 |
| May 21, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,688.62 | - | 3 |
| May 20, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,688.62 | -5.78% | 26 |
| May 19, 2026 | 248,160.00 | 248,160.00 | 248,160.00 | 248,160.00 | 248,020.56 | - | 7 |
| May 15, 2026 | 248,160.00 | 248,160.00 | 248,160.00 | 248,160.00 | 248,020.56 | 6.99% | 41 |