GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia · Delayed Price · Currency is COP 235,540
0.00 (0.00%)
At close: May 29, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | - | 22 |
| May 28, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | - | 2 |
| May 27, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | - | 13 |
| May 26, 2026 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 235,540.00 | 0.74% | 16 |
| May 25, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | - | 12 |
| May 22, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | - | 11 |
| May 21, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | - | 3 |
| May 20, 2026 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | 233,820.00 | -5.78% | 26 |
| May 19, 2026 | 248,160.00 | 248,160.00 | 248,160.00 | 248,160.00 | 248,160.00 | - | 7 |
| May 15, 2026 | 248,160.00 | 248,160.00 | 248,160.00 | 248,160.00 | 248,160.00 | 6.99% | 41 |
| May 14, 2026 | 231,940.00 | 231,940.00 | 231,940.00 | 231,940.00 | 231,940.00 | - | 19 |
| May 13, 2026 | 231,940.00 | 231,940.00 | 231,940.00 | 231,940.00 | 231,940.00 | - | - |
| May 12, 2026 | 231,940.00 | 231,940.00 | 231,940.00 | 231,940.00 | 231,940.00 | -9.04% | 15 |
| May 11, 2026 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | - | - |
| May 8, 2026 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | - | 2 |
| May 7, 2026 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | - | - |
| May 6, 2026 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | - | 12 |
| May 5, 2026 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 0.69% | 45 |
| May 4, 2026 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | - | - |
| Apr 30, 2026 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | - | - |
| Apr 29, 2026 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | - | 4 |
| Apr 28, 2026 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | 253,240.00 | -4.42% | 11 |
| Apr 27, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | - |
| Apr 24, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | - |
| Apr 23, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | 1 |
| Apr 22, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | - |
| Apr 21, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | -0.53% | - |
| Apr 20, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | - |
| Apr 17, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | 1 |
| Apr 16, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | - |
| Apr 15, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | - |
| Apr 14, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 3.26% | - |
| Apr 13, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | 9 |
| Apr 10, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | 2 |
| Apr 9, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | - |
| Apr 8, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | 5 |
| Apr 7, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 2.22% | - |
| Apr 6, 2026 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 0.05% | - |
| Apr 1, 2026 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 252,251.28 | - | 2 |
| Mar 31, 2026 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 252,251.28 | -4.93% | 8 |
| Mar 30, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | - |
| Mar 27, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | - |
| Mar 26, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | - |
| Mar 25, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | 3 |
| Mar 24, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | 1.78% | - |
| Mar 20, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | - |
| Mar 19, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | - |
| Mar 18, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | - |
| Mar 17, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | 1 |
| Mar 16, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | 0.22% | - |