GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia · Delayed Price · Currency is COP 223,680
0.00 (0.00%)
At close: Oct 2, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | - | - |
| Sep 30, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | - | - |
| Sep 29, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 8.11% | 1 |
| Sep 28, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | - | - |
| Sep 25, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | - | - |
| Sep 24, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | - | - |
| Sep 23, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | - | - |
| Sep 22, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | -3.21% | - |
| Sep 21, 2026 | 213,760.00 | 213,760.00 | 213,760.00 | 213,760.00 | 213,760.00 | 7.00% | 39 |
| Sep 18, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | - | - |
| Sep 17, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | - | - |
| Sep 16, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | - | - |
| Sep 15, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | -5.32% | - |
| Sep 14, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | - | - |
| Sep 11, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | - | 18 |
| Sep 10, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | - | - |
| Sep 9, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | - | - |
| Sep 8, 2026 | 249,980.00 | 249,980.00 | 211,000.00 | 211,000.00 | 211,000.00 | -7.84% | 101 |
| Sep 7, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | - | - |
| Sep 4, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | - | 4 |
| Sep 3, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | - | - |
| Sep 2, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | - | - |
| Sep 1, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 0.96% | - |
| Aug 31, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | - | - |
| Aug 28, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | - | 8 |
| Aug 27, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | - | - |
| Aug 26, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | - | - |
| Aug 25, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 0.63% | - |
| Aug 24, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | - | - |
| Aug 21, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | - | - |
| Aug 20, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | - | - |
| Aug 19, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | -1.16% | - |
| Aug 18, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | - | - |
| Aug 14, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | - | - |
| Aug 13, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | - | 5 |
| Aug 12, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | - | 7 |
| Aug 11, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | -8.81% | - |
| Aug 10, 2026 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 10.98% | 15 |
| Aug 6, 2026 | 225,260.00 | 225,260.00 | 225,260.00 | 225,260.00 | 225,260.00 | - | - |
| Aug 5, 2026 | 225,260.00 | 225,260.00 | 225,260.00 | 225,260.00 | 225,260.00 | - | 2 |
| Aug 4, 2026 | 225,260.00 | 225,260.00 | 225,260.00 | 225,260.00 | 225,260.00 | 14.96% | - |
| Aug 3, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Jul 31, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Jul 30, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | - |
| Jul 29, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | - | 15 |
| Jul 28, 2026 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | 195,940.00 | -2.47% | - |
| Jul 27, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | - | 8 |
| Jul 24, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 0.06% | 7 |
| Jul 23, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,787.12 | - | 11 |
| Jul 22, 2026 | 200,900.00 | 200,900.00 | 200,900.00 | 200,900.00 | 200,787.12 | 0.70% | - |