GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia · Delayed Price · Currency is COP 220,180
+128 (0.06%)
At close: Oct 23, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 220,180.00 | 220,180.00 | 220,180.00 | 220,180.00 | 220,052.44 | - | 6 |
| Oct 21, 2026 | 220,180.00 | 220,180.00 | 220,180.00 | 220,180.00 | 220,052.44 | - | - |
| Oct 20, 2026 | 220,180.00 | 220,180.00 | 220,180.00 | 220,180.00 | 220,052.44 | 0.59% | - |
| Oct 19, 2026 | 218,880.00 | 218,880.00 | 218,880.00 | 218,880.00 | 218,753.19 | - | - |
| Oct 16, 2026 | 218,880.00 | 218,880.00 | 218,880.00 | 218,880.00 | 218,753.19 | - | - |
| Oct 15, 2026 | 218,880.00 | 218,880.00 | 218,880.00 | 218,880.00 | 218,753.19 | - | - |
| Oct 14, 2026 | 218,880.00 | 218,880.00 | 218,880.00 | 218,880.00 | 218,753.19 | -13.83% | 20 |
| Oct 13, 2026 | 254,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 253,852.85 | - | - |
| Oct 9, 2026 | 254,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 253,852.85 | - | 7 |
| Oct 8, 2026 | 254,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 253,852.85 | - | 1 |
| Oct 7, 2026 | 254,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 253,852.85 | -0.51% | 27 |
| Oct 6, 2026 | 255,300.00 | 255,300.00 | 255,300.00 | 255,300.00 | 255,152.09 | 14.14% | 21 |
| Oct 5, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,550.41 | - | 1 |
| Oct 2, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,550.41 | - | - |
| Oct 1, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,550.41 | - | - |
| Sep 30, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,550.41 | - | - |
| Sep 29, 2026 | 223,680.00 | 223,680.00 | 223,680.00 | 223,680.00 | 223,550.41 | 8.11% | 1 |
| Sep 28, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,780.13 | - | - |
| Sep 25, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,780.13 | - | - |
| Sep 24, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,780.13 | - | - |
| Sep 23, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,780.13 | - | - |
| Sep 22, 2026 | 206,900.00 | 206,900.00 | 206,900.00 | 206,900.00 | 206,780.13 | -3.21% | - |
| Sep 21, 2026 | 213,760.00 | 213,760.00 | 213,760.00 | 213,760.00 | 213,636.16 | 7.00% | 39 |
| Sep 18, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,664.26 | - | - |
| Sep 17, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,664.26 | - | - |
| Sep 16, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,664.26 | - | - |
| Sep 15, 2026 | 199,780.00 | 199,780.00 | 199,780.00 | 199,780.00 | 199,664.26 | -5.32% | - |
| Sep 14, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,877.76 | - | - |
| Sep 11, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,877.76 | - | 18 |
| Sep 10, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,877.76 | - | - |
| Sep 9, 2026 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 210,877.76 | - | - |
| Sep 8, 2026 | 249,980.00 | 249,980.00 | 211,000.00 | 211,000.00 | 210,877.76 | -7.84% | 101 |
| Sep 7, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,807.36 | - | - |
| Sep 4, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,807.36 | - | 4 |
| Sep 3, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,807.36 | - | - |
| Sep 2, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,807.36 | - | - |
| Sep 1, 2026 | 228,940.00 | 228,940.00 | 228,940.00 | 228,940.00 | 228,807.36 | 0.96% | - |
| Aug 31, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,628.63 | - | - |
| Aug 28, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,628.63 | - | 8 |
| Aug 27, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,628.63 | - | - |
| Aug 26, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,628.63 | - | - |
| Aug 25, 2026 | 226,760.00 | 226,760.00 | 226,760.00 | 226,760.00 | 226,628.63 | 0.63% | - |
| Aug 24, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,209.45 | - | - |
| Aug 21, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,209.45 | - | - |
| Aug 20, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,209.45 | - | - |
| Aug 19, 2026 | 225,340.00 | 225,340.00 | 225,340.00 | 225,340.00 | 225,209.45 | -1.16% | - |
| Aug 18, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,847.92 | - | - |
| Aug 14, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,847.92 | - | - |
| Aug 13, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,847.92 | - | 5 |
| Aug 12, 2026 | 227,980.00 | 227,980.00 | 227,980.00 | 227,980.00 | 227,847.92 | - | 7 |