Skip to main content
logo
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,242,880
0.00 (0.00%)
At close: Mar 27, 2026

BVC:GEVCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00--
Mar 26, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00-6.33%-
Mar 25, 20263,461,900.003,461,900.003,461,900.003,461,900.003,461,900.005.87%21
Mar 24, 20263,270,060.003,270,060.003,270,060.003,270,060.003,270,060.003.33%-
Mar 20, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.00--
Mar 19, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.00--
Mar 18, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.006.66%-
Mar 17, 20262,966,920.002,966,920.002,966,920.002,966,920.002,966,920.00--
Mar 16, 20262,966,920.002,966,920.002,966,920.002,966,920.002,965,073.27-5.88%-
Mar 13, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--
Mar 12, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--
Mar 11, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--
Mar 10, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.935.23%-
Mar 9, 20262,995,560.002,995,560.002,995,560.002,995,560.002,993,695.44-3.50%-
Mar 6, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78--
Mar 5, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78--
Mar 4, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78--
Mar 3, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78-5.65%-
Mar 2, 20263,290,240.003,290,240.003,290,240.003,290,240.003,288,192.022.88%-
Feb 27, 20263,198,000.003,198,000.003,198,000.003,198,000.003,196,009.44--
Feb 26, 20263,198,000.003,198,000.003,198,000.003,198,000.003,196,009.44-2.25%9
Feb 25, 20263,271,600.003,271,600.003,271,600.003,271,600.003,269,563.626.74%30
Feb 24, 20263,065,060.003,065,060.003,065,060.003,065,060.003,063,152.18--
Feb 23, 20263,065,060.003,065,060.003,065,060.003,065,060.003,063,152.182.11%-
Feb 20, 20263,001,580.003,001,580.003,001,580.003,001,580.002,999,711.70--
Feb 19, 20263,001,580.003,001,580.003,001,580.003,001,580.002,999,711.70--
Feb 18, 20263,001,580.003,001,580.003,001,580.003,001,580.002,999,711.70-1.19%-
Feb 17, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 16, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 13, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 12, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 11, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.295.59%-
Feb 10, 20262,876,800.002,876,800.002,876,800.002,876,800.002,875,009.36--
Feb 9, 20262,876,800.002,876,800.002,876,800.002,876,800.002,875,009.362.10%5
Feb 6, 20262,817,740.002,817,740.002,817,740.002,817,740.002,815,986.135.69%-
Feb 5, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.50--
Feb 4, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.50--
Feb 3, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.50--
Feb 2, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.500.38%-
Jan 30, 20262,655,980.002,655,980.002,655,980.002,655,980.002,654,326.81--
Jan 29, 20262,655,980.002,655,980.002,655,980.002,655,980.002,654,326.81--
Jan 28, 20262,655,980.002,655,980.002,655,980.002,655,980.002,654,326.815.20%-
Jan 27, 20262,524,680.002,524,680.002,524,680.002,524,680.002,523,108.545.51%-
Jan 26, 20262,392,920.002,392,920.002,392,920.002,392,920.002,391,430.550.10%-
Jan 23, 20262,390,480.002,390,480.002,390,480.002,390,480.002,388,992.07--
Jan 22, 20262,394,000.002,394,000.002,390,480.002,390,480.002,388,992.07-5.21%123
Jan 21, 20262,521,760.002,521,760.002,521,760.002,521,760.002,520,190.36--
Jan 20, 20262,521,760.002,521,760.002,521,760.002,521,760.002,520,190.36--
Jan 19, 20262,521,760.002,521,760.002,521,760.002,521,760.002,520,190.360.16%-
Jan 16, 20262,517,700.002,517,700.002,517,700.002,517,700.002,516,132.885.87%-