Skip to main content
logo
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
2,578,620
-388,380 (-13.09%)
At close: Oct 23, 2026

BVC:GEVCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,578,620.002,578,620.002,578,620.002,578,620.002,578,620.00-13.09%232
Oct 22, 20262,967,000.002,967,000.002,967,000.002,967,000.002,967,000.00--
Oct 21, 20262,967,000.002,967,000.002,967,000.002,967,000.002,967,000.003.48%18
Oct 20, 20262,867,320.002,867,320.002,867,320.002,867,320.002,867,320.00-10.24%-
Oct 19, 20263,194,600.003,194,600.003,194,600.003,194,600.003,194,600.00--
Oct 16, 20263,194,600.003,194,600.003,194,600.003,194,600.003,194,600.00--
Oct 15, 20263,194,600.003,194,600.003,194,600.003,194,600.003,194,600.00--
Oct 14, 20263,194,600.003,194,600.003,194,600.003,194,600.003,194,600.00-0.17%-
Oct 13, 20263,200,000.003,200,000.003,200,000.003,200,000.003,200,000.00-5.11%3
Oct 9, 20263,372,300.003,372,300.003,372,300.003,372,300.003,372,300.00--
Oct 8, 20263,372,300.003,372,300.003,372,300.003,372,300.003,372,300.00--
Oct 7, 20263,372,300.003,372,300.003,372,300.003,372,300.003,372,300.00--
Oct 6, 20263,372,300.003,372,300.003,372,300.003,372,300.003,372,300.005.74%13
Oct 5, 20263,189,140.003,189,140.003,189,140.003,189,140.003,189,140.000.24%24
Oct 2, 20263,181,380.003,181,380.003,181,380.003,181,380.003,181,380.00--
Oct 1, 20263,181,380.003,181,380.003,181,380.003,181,380.003,181,380.00--
Sep 30, 20263,181,380.003,181,380.003,181,380.003,181,380.003,181,380.00--
Sep 29, 20263,181,380.003,181,380.003,181,380.003,181,380.003,181,380.003.80%-
Sep 28, 20263,064,940.003,064,940.003,064,940.003,064,940.003,064,940.00--
Sep 25, 20263,064,940.003,064,940.003,064,940.003,064,940.003,064,940.00--
Sep 24, 20263,064,940.003,064,940.003,064,940.003,064,940.003,064,940.00--
Sep 23, 20263,064,940.003,064,940.003,064,940.003,064,940.003,064,940.00--
Sep 22, 20263,064,940.003,064,940.003,064,940.003,064,940.003,064,940.0012.69%20
Sep 21, 20262,719,900.002,719,900.002,719,900.002,719,900.002,719,900.00--
Sep 18, 20262,719,900.002,719,900.002,719,900.002,719,900.002,719,900.00--
Sep 17, 20262,719,900.002,719,900.002,719,900.002,719,900.002,719,900.00--
Sep 16, 20262,719,900.002,719,900.002,719,900.002,719,900.002,719,900.00--
Sep 15, 20262,719,900.002,719,900.002,719,900.002,719,900.002,719,900.00-0.26%-
Sep 14, 20262,726,880.002,726,880.002,726,880.002,726,880.002,726,880.00-7.39%36
Sep 11, 20262,944,620.002,944,620.002,944,620.002,944,620.002,944,620.00--
Sep 10, 20262,944,620.002,944,620.002,944,620.002,944,620.002,944,620.00--
Sep 9, 20262,944,620.002,944,620.002,944,620.002,944,620.002,944,620.00--
Sep 8, 20262,944,620.002,944,620.002,944,620.002,944,620.002,944,620.00-0.90%-
Sep 7, 20262,971,500.002,971,500.002,971,500.002,971,500.002,971,500.00--
Sep 4, 20262,971,500.002,971,500.002,971,500.002,971,500.002,971,500.00-0.02%75
Sep 3, 20262,967,000.002,972,000.002,967,000.002,972,000.002,972,000.002.91%170
Sep 2, 20262,887,840.002,887,840.002,887,840.002,887,840.002,887,840.00--
Sep 1, 20262,887,840.002,887,840.002,887,840.002,887,840.002,887,840.000.29%-
Aug 31, 20262,879,540.002,879,540.002,879,540.002,879,540.002,879,540.00--
Aug 28, 20262,879,540.002,879,540.002,879,540.002,879,540.002,879,540.00--
Aug 27, 20262,879,540.002,879,540.002,879,540.002,879,540.002,879,540.00--
Aug 26, 20262,879,540.002,879,540.002,879,540.002,879,540.002,879,540.00--
Aug 25, 20262,879,540.002,879,540.002,879,540.002,879,540.002,879,540.00-7.62%-
Aug 24, 20263,117,140.003,117,140.003,117,140.003,117,140.003,117,140.00--
Aug 21, 20263,117,140.003,117,140.003,117,140.003,117,140.003,117,140.00--
Aug 20, 20263,117,140.003,117,140.003,117,140.003,117,140.003,117,140.00--
Aug 19, 20263,117,140.003,117,140.003,117,140.003,117,140.003,117,140.00-1.23%-
Aug 18, 20263,156,000.003,156,000.003,156,000.003,156,000.003,156,000.00--
Aug 14, 20263,156,000.003,156,000.003,156,000.003,156,000.003,156,000.00--
Aug 13, 20263,156,000.003,156,000.003,156,000.003,156,000.003,156,000.00--