GE Vernova Inc. (BVC:GEVCO)
Colombia · Delayed Price · Currency is COP 3,860,120
0.00 (0.00%)
At close: Jul 9, 2026
BVC:GEVCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | - | - |
| Jul 9, 2026 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | - | - |
| Jul 8, 2026 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | - | - |
| Jul 7, 2026 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | 3,860,120.00 | -4.06% | - |
| Jul 6, 2026 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | - | - |
| Jul 3, 2026 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | - | - |
| Jul 2, 2026 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | - | - |
| Jul 1, 2026 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4,023,440.00 | 4.91% | - |
| Jun 30, 2026 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | - | - |
| Jun 26, 2026 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | - | - |
| Jun 25, 2026 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | - | - |
| Jun 24, 2026 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | - | - |
| Jun 23, 2026 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 3,835,000.00 | 1.64% | - |
| Jun 22, 2026 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | - | - |
| Jun 19, 2026 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | - | - |
| Jun 18, 2026 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 12.07% | 136 |
| Jun 17, 2026 | 3,366,580.00 | 3,366,580.00 | 3,366,580.00 | 3,366,580.00 | 3,366,580.00 | -0.10% | - |
| Jun 16, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 0.05% | - |
| Jun 12, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,368,262.75 | - | - |
| Jun 11, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,368,262.75 | - | - |
| Jun 10, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,368,262.75 | -0.42% | 5 |
| Jun 9, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 5, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 4, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 3, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 2, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | -11.16% | - |
| Jun 1, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 29, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 28, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 27, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 26, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | -0.85% | - |
| May 25, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | - | - |
| May 22, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | - | - |
| May 21, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | - | - |
| May 20, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | -4.76% | - |
| May 19, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 15, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 14, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 13, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 12, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | -2.88% | - |
| May 11, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 8, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 7, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 6, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 5, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | 3.18% | - |
| May 4, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | - | - |
| Apr 30, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | - | - |
| Apr 29, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | - | - |
| Apr 28, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | 13.76% | - |
| Apr 27, 2026 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,536,396.03 | - | - |