GE Vernova Inc. (BVC:GEVCO)
Colombia · Delayed Price · Currency is COP 3,181,380
0.00 (0.00%)
At close: Oct 2, 2026
BVC:GEVCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | - | - |
| Sep 30, 2026 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | - | - |
| Sep 29, 2026 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3,181,380.00 | 3.80% | - |
| Sep 28, 2026 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | - | - |
| Sep 25, 2026 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | - | - |
| Sep 24, 2026 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | - | - |
| Sep 23, 2026 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | - | - |
| Sep 22, 2026 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 3,064,940.00 | 12.69% | 20 |
| Sep 21, 2026 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | - | - |
| Sep 18, 2026 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | - | - |
| Sep 17, 2026 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | - | - |
| Sep 16, 2026 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | - | - |
| Sep 15, 2026 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | 2,719,900.00 | -0.26% | - |
| Sep 14, 2026 | 2,726,880.00 | 2,726,880.00 | 2,726,880.00 | 2,726,880.00 | 2,726,880.00 | -7.39% | 36 |
| Sep 11, 2026 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | - | - |
| Sep 10, 2026 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | - | - |
| Sep 9, 2026 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | - | - |
| Sep 8, 2026 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | 2,944,620.00 | -0.90% | - |
| Sep 7, 2026 | 2,971,500.00 | 2,971,500.00 | 2,971,500.00 | 2,971,500.00 | 2,971,500.00 | - | - |
| Sep 4, 2026 | 2,971,500.00 | 2,971,500.00 | 2,971,500.00 | 2,971,500.00 | 2,971,500.00 | -0.02% | 75 |
| Sep 3, 2026 | 2,967,000.00 | 2,972,000.00 | 2,967,000.00 | 2,972,000.00 | 2,972,000.00 | 2.91% | 170 |
| Sep 2, 2026 | 2,887,840.00 | 2,887,840.00 | 2,887,840.00 | 2,887,840.00 | 2,887,840.00 | - | - |
| Sep 1, 2026 | 2,887,840.00 | 2,887,840.00 | 2,887,840.00 | 2,887,840.00 | 2,887,840.00 | 0.29% | - |
| Aug 31, 2026 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | - | - |
| Aug 28, 2026 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | - | - |
| Aug 27, 2026 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | - | - |
| Aug 26, 2026 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | - | - |
| Aug 25, 2026 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | 2,879,540.00 | -7.62% | - |
| Aug 24, 2026 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | - | - |
| Aug 21, 2026 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | - | - |
| Aug 20, 2026 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | - | - |
| Aug 19, 2026 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | 3,117,140.00 | -1.23% | - |
| Aug 18, 2026 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | - | - |
| Aug 14, 2026 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | - | - |
| Aug 13, 2026 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | - | - |
| Aug 12, 2026 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | - | - |
| Aug 11, 2026 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | 3,156,000.00 | -2.96% | 33 |
| Aug 10, 2026 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | - | - |
| Aug 6, 2026 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | - | - |
| Aug 5, 2026 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | - | - |
| Aug 4, 2026 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 3,252,280.00 | 7.62% | - |
| Aug 3, 2026 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | - | - |
| Jul 31, 2026 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | - | - |
| Jul 30, 2026 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | 3,022,000.00 | -5.41% | 26 |
| Jul 29, 2026 | 3,194,800.00 | 3,194,800.00 | 3,194,800.00 | 3,194,800.00 | 3,194,800.00 | - | - |
| Jul 28, 2026 | 3,194,800.00 | 3,194,800.00 | 3,194,800.00 | 3,194,800.00 | 3,194,800.00 | -0.16% | 1 |
| Jul 27, 2026 | 3,200,000.00 | 3,200,000.00 | 3,200,000.00 | 3,200,000.00 | 3,200,000.00 | -8.40% | 15 |
| Jul 24, 2026 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | - | - |
| Jul 23, 2026 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | - | - |
| Jul 22, 2026 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 3,493,400.00 | 0.40% | - |