Skip to main content
logo
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,022,000
0.00 (0.00%)
At close: Jul 31, 2026

BVC:GEVCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,022,000.003,022,000.003,022,000.003,022,000.003,022,000.00--
Jul 30, 20263,022,000.003,022,000.003,022,000.003,022,000.003,022,000.00-5.41%26
Jul 29, 20263,194,800.003,194,800.003,194,800.003,194,800.003,194,800.00--
Jul 28, 20263,194,800.003,194,800.003,194,800.003,194,800.003,194,800.00-0.16%1
Jul 27, 20263,200,000.003,200,000.003,200,000.003,200,000.003,200,000.00-8.40%15
Jul 24, 20263,493,400.003,493,400.003,493,400.003,493,400.003,493,400.00--
Jul 23, 20263,493,400.003,493,400.003,493,400.003,493,400.003,493,400.00--
Jul 22, 20263,493,400.003,493,400.003,493,400.003,493,400.003,493,400.000.40%-
Jul 21, 20263,479,520.003,479,520.003,479,520.003,479,520.003,479,520.00--
Jul 17, 20263,479,520.003,479,520.003,479,520.003,479,520.003,479,520.00--
Jul 16, 20263,479,520.003,479,520.003,479,520.003,479,520.003,479,520.00--
Jul 15, 20263,479,520.003,479,520.003,479,520.003,479,520.003,479,520.00-9.86%-
Jul 14, 20263,860,120.003,860,120.003,860,120.003,860,120.003,860,120.00--
Jul 10, 20263,860,120.003,860,120.003,860,120.003,860,120.003,860,120.00--
Jul 9, 20263,860,120.003,860,120.003,860,120.003,860,120.003,860,120.00--
Jul 8, 20263,860,120.003,860,120.003,860,120.003,860,120.003,860,120.00--
Jul 7, 20263,860,120.003,860,120.003,860,120.003,860,120.003,860,120.00-4.06%-
Jul 6, 20264,023,440.004,023,440.004,023,440.004,023,440.004,023,440.00--
Jul 3, 20264,023,440.004,023,440.004,023,440.004,023,440.004,023,440.00--
Jul 2, 20264,023,440.004,023,440.004,023,440.004,023,440.004,023,440.00--
Jul 1, 20264,023,440.004,023,440.004,023,440.004,023,440.004,023,440.004.91%-
Jun 30, 20263,835,000.003,835,000.003,835,000.003,835,000.003,835,000.00--
Jun 26, 20263,835,000.003,835,000.003,835,000.003,835,000.003,835,000.00--
Jun 25, 20263,835,000.003,835,000.003,835,000.003,835,000.003,835,000.00--
Jun 24, 20263,835,000.003,835,000.003,835,000.003,835,000.003,835,000.00--
Jun 23, 20263,835,000.003,835,000.003,835,000.003,835,000.003,835,000.001.64%-
Jun 22, 20263,773,000.003,773,000.003,773,000.003,773,000.003,773,000.00--
Jun 19, 20263,773,000.003,773,000.003,773,000.003,773,000.003,773,000.00--
Jun 18, 20263,773,000.003,773,000.003,773,000.003,773,000.003,773,000.0012.07%136
Jun 17, 20263,366,580.003,366,580.003,366,580.003,366,580.003,366,580.00-0.10%-
Jun 16, 20263,370,000.003,370,000.003,370,000.003,370,000.003,370,000.000.05%-
Jun 12, 20263,370,000.003,370,000.003,370,000.003,370,000.003,368,262.75--
Jun 11, 20263,370,000.003,370,000.003,370,000.003,370,000.003,368,262.75--
Jun 10, 20263,370,000.003,370,000.003,370,000.003,370,000.003,368,262.75-0.42%5
Jun 9, 20263,384,160.003,384,160.003,384,160.003,384,160.003,382,415.45--
Jun 5, 20263,384,160.003,384,160.003,384,160.003,384,160.003,382,415.45--
Jun 4, 20263,384,160.003,384,160.003,384,160.003,384,160.003,382,415.45--
Jun 3, 20263,384,160.003,384,160.003,384,160.003,384,160.003,382,415.45--
Jun 2, 20263,384,160.003,384,160.003,384,160.003,384,160.003,382,415.45-11.16%-
Jun 1, 20263,809,160.003,809,160.003,809,160.003,809,160.003,807,196.36--
May 29, 20263,809,160.003,809,160.003,809,160.003,809,160.003,807,196.36--
May 28, 20263,809,160.003,809,160.003,809,160.003,809,160.003,807,196.36--
May 27, 20263,809,160.003,809,160.003,809,160.003,809,160.003,807,196.36--
May 26, 20263,809,160.003,809,160.003,809,160.003,809,160.003,807,196.36-0.85%-
May 25, 20263,841,680.003,841,680.003,841,680.003,841,680.003,839,699.60--
May 22, 20263,841,680.003,841,680.003,841,680.003,841,680.003,839,699.60--
May 21, 20263,841,680.003,841,680.003,841,680.003,841,680.003,839,699.60--
May 20, 20263,841,680.003,841,680.003,841,680.003,841,680.003,839,699.60-4.76%-
May 19, 20264,033,700.004,033,700.004,033,700.004,033,700.004,031,620.61--
May 15, 20264,033,700.004,033,700.004,033,700.004,033,700.004,031,620.61--