Skip to main content
logo
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,809,160
0.00 (0.00%)
At close: May 29, 2026

BVC:GEVCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20263,809,160.003,809,160.003,809,160.003,809,160.003,809,160.00--
May 27, 20263,809,160.003,809,160.003,809,160.003,809,160.003,809,160.00--
May 26, 20263,809,160.003,809,160.003,809,160.003,809,160.003,809,160.00-0.85%-
May 25, 20263,841,680.003,841,680.003,841,680.003,841,680.003,841,680.00--
May 22, 20263,841,680.003,841,680.003,841,680.003,841,680.003,841,680.00--
May 21, 20263,841,680.003,841,680.003,841,680.003,841,680.003,841,680.00--
May 20, 20263,841,680.003,841,680.003,841,680.003,841,680.003,841,680.00-4.76%-
May 19, 20264,033,700.004,033,700.004,033,700.004,033,700.004,033,700.00--
May 15, 20264,033,700.004,033,700.004,033,700.004,033,700.004,033,700.00--
May 14, 20264,033,700.004,033,700.004,033,700.004,033,700.004,033,700.00--
May 13, 20264,033,700.004,033,700.004,033,700.004,033,700.004,033,700.00--
May 12, 20264,033,700.004,033,700.004,033,700.004,033,700.004,033,700.00-2.88%-
May 11, 20264,153,340.004,153,340.004,153,340.004,153,340.004,153,340.00--
May 8, 20264,153,340.004,153,340.004,153,340.004,153,340.004,153,340.00--
May 7, 20264,153,340.004,153,340.004,153,340.004,153,340.004,153,340.00--
May 6, 20264,153,340.004,153,340.004,153,340.004,153,340.004,153,340.00--
May 5, 20264,153,340.004,153,340.004,153,340.004,153,340.004,153,340.003.18%-
May 4, 20264,025,180.004,025,180.004,025,180.004,025,180.004,025,180.00--
Apr 30, 20264,025,180.004,025,180.004,025,180.004,025,180.004,025,180.00--
Apr 29, 20264,025,180.004,025,180.004,025,180.004,025,180.004,025,180.00--
Apr 28, 20264,025,180.004,025,180.004,025,180.004,025,180.004,025,180.0013.76%-
Apr 27, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 24, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 23, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 22, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 21, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.000.18%-
Apr 20, 20263,532,000.003,532,000.003,532,000.003,532,000.003,532,000.00--
Apr 17, 20263,532,000.003,532,000.003,532,000.003,532,000.003,532,000.00--
Apr 16, 20263,532,000.003,532,000.003,532,000.003,532,000.003,532,000.00-1.23%136
Apr 15, 20263,576,060.003,576,060.003,576,060.003,576,060.003,576,060.00--
Apr 14, 20263,576,060.003,576,060.003,576,060.003,576,060.003,576,060.008.75%-
Apr 13, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 10, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 9, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 8, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 7, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.009.62%-
Apr 6, 20262,999,640.002,999,640.002,999,640.002,999,640.002,999,640.00--
Apr 1, 20262,999,640.002,999,640.002,999,640.002,999,640.002,999,640.00--
Mar 31, 20262,999,640.002,999,640.002,999,640.002,999,640.002,999,640.00-7.50%-
Mar 30, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00--
Mar 27, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00--
Mar 26, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00-6.33%-
Mar 25, 20263,461,900.003,461,900.003,461,900.003,461,900.003,461,900.005.87%21
Mar 24, 20263,270,060.003,270,060.003,270,060.003,270,060.003,270,060.003.33%-
Mar 20, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.00--
Mar 19, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.00--
Mar 18, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.006.66%-
Mar 17, 20262,966,920.002,966,920.002,966,920.002,966,920.002,966,920.000.06%-
Mar 16, 20262,966,920.002,966,920.002,966,920.002,966,920.002,965,073.27-5.88%-
Mar 13, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--