Skip to main content
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
2,711,840
0.00 (0.00%)
At close: Nov 13, 2026

BVC:GEVCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,711,840.002,711,840.002,711,840.002,711,840.002,711,840.00--
Nov 11, 20262,711,840.002,711,840.002,711,840.002,711,840.002,711,840.00--
Nov 10, 20262,711,840.002,711,840.002,711,840.002,711,840.002,711,840.007.89%-
Nov 9, 20262,513,440.002,513,440.002,513,440.002,513,440.002,513,440.00--
Nov 6, 20262,513,440.002,513,440.002,513,440.002,513,440.002,513,440.00--
Nov 5, 20262,513,440.002,513,440.002,513,440.002,513,440.002,513,440.00-15.40%33
Nov 4, 20262,970,920.002,970,920.002,970,920.002,970,920.002,970,920.0010.02%-
Nov 3, 20262,700,420.002,700,420.002,700,420.002,700,420.002,700,420.00--
Oct 30, 20262,700,420.002,700,420.002,700,420.002,700,420.002,700,420.00--
Oct 29, 20262,700,420.002,700,420.002,700,420.002,700,420.002,700,420.00--
Oct 28, 20262,700,420.002,700,420.002,700,420.002,700,420.002,700,420.00--
Oct 27, 20262,700,420.002,700,420.002,700,420.002,700,420.002,700,420.004.79%-
Oct 26, 20262,578,620.002,578,620.002,578,620.002,578,620.002,577,038.10--
Oct 23, 20262,578,620.002,578,620.002,578,620.002,578,620.002,577,038.10-13.09%232
Oct 22, 20262,967,000.002,967,000.002,967,000.002,967,000.002,965,179.84--
Oct 21, 20262,967,000.002,967,000.002,967,000.002,967,000.002,965,179.843.48%18
Oct 20, 20262,867,320.002,867,320.002,867,320.002,867,320.002,865,560.99-10.24%-
Oct 19, 20263,194,600.003,194,600.003,194,600.003,194,600.003,192,640.22--
Oct 16, 20263,194,600.003,194,600.003,194,600.003,194,600.003,192,640.22--
Oct 15, 20263,194,600.003,194,600.003,194,600.003,194,600.003,192,640.22--
Oct 14, 20263,194,600.003,194,600.003,194,600.003,194,600.003,192,640.22-0.17%-
Oct 13, 20263,200,000.003,200,000.003,200,000.003,200,000.003,198,036.90-5.11%3
Oct 9, 20263,372,300.003,372,300.003,372,300.003,372,300.003,370,231.20--
Oct 8, 20263,372,300.003,372,300.003,372,300.003,372,300.003,370,231.20--
Oct 7, 20263,372,300.003,372,300.003,372,300.003,372,300.003,370,231.20--
Oct 6, 20263,372,300.003,372,300.003,372,300.003,372,300.003,370,231.205.74%13
Oct 5, 20263,189,140.003,189,140.003,189,140.003,189,140.003,187,183.570.24%24
Oct 2, 20263,181,380.003,181,380.003,181,380.003,181,380.003,179,428.33--
Oct 1, 20263,181,380.003,181,380.003,181,380.003,181,380.003,179,428.33--
Sep 30, 20263,181,380.003,181,380.003,181,380.003,181,380.003,179,428.33--
Sep 29, 20263,181,380.003,181,380.003,181,380.003,181,380.003,179,428.333.80%-
Sep 28, 20263,064,940.003,064,940.003,064,940.003,064,940.003,063,059.76--
Sep 25, 20263,064,940.003,064,940.003,064,940.003,064,940.003,063,059.76--
Sep 24, 20263,064,940.003,064,940.003,064,940.003,064,940.003,063,059.76--
Sep 23, 20263,064,940.003,064,940.003,064,940.003,064,940.003,063,059.76--
Sep 22, 20263,064,940.003,064,940.003,064,940.003,064,940.003,063,059.7612.69%20
Sep 21, 20262,719,900.002,719,900.002,719,900.002,719,900.002,718,231.43--
Sep 18, 20262,719,900.002,719,900.002,719,900.002,719,900.002,718,231.43--
Sep 17, 20262,719,900.002,719,900.002,719,900.002,719,900.002,718,231.43--
Sep 16, 20262,719,900.002,719,900.002,719,900.002,719,900.002,718,231.43--
Sep 15, 20262,719,900.002,719,900.002,719,900.002,719,900.002,718,231.43-0.26%-
Sep 14, 20262,726,880.002,726,880.002,726,880.002,726,880.002,725,207.15-7.39%36
Sep 11, 20262,944,620.002,944,620.002,944,620.002,944,620.002,942,813.57--
Sep 10, 20262,944,620.002,944,620.002,944,620.002,944,620.002,942,813.57--
Sep 9, 20262,944,620.002,944,620.002,944,620.002,944,620.002,942,813.57--
Sep 8, 20262,944,620.002,944,620.002,944,620.002,944,620.002,942,813.57-0.90%-
Sep 7, 20262,971,500.002,971,500.002,971,500.002,971,500.002,969,677.08--
Sep 4, 20262,971,500.002,971,500.002,971,500.002,971,500.002,969,677.08-0.02%75
Sep 3, 20262,967,000.002,972,000.002,967,000.002,972,000.002,970,176.772.91%170
Sep 2, 20262,887,840.002,887,840.002,887,840.002,887,840.002,886,068.40--