The Coca-Cola Company (BVC:KOCO)
Colombia · Delayed Price · Currency is COP 310,020
0.00 (0.00%)
At close: Nov 13, 2026
BVC:KOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 322,000.00 | 322,000.00 | 310,020.00 | 310,020.00 | 310,020.00 | -1.27% | 71 |
| Nov 11, 2026 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | - | 42 |
| Nov 10, 2026 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 2.96% | 33 |
| Nov 9, 2026 | 304,960.00 | 304,960.00 | 304,960.00 | 304,960.00 | 304,960.00 | - | 22 |
| Nov 6, 2026 | 304,960.00 | 304,960.00 | 304,960.00 | 304,960.00 | 304,960.00 | -0.01% | 41 |
| Nov 5, 2026 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | -0.33% | 71 |
| Nov 4, 2026 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 0.36% | 120 |
| Nov 3, 2026 | 304,900.00 | 305,000.00 | 304,900.00 | 304,900.00 | 304,900.00 | 1.70% | 133 |
| Oct 30, 2026 | 294,980.00 | 299,800.00 | 294,980.00 | 299,800.00 | 299,800.00 | 3.02% | 121 |
| Oct 29, 2026 | 287,260.00 | 291,000.00 | 287,260.00 | 291,000.00 | 291,000.00 | 1.30% | 553 |
| Oct 28, 2026 | 286,980.00 | 287,260.00 | 286,980.00 | 287,260.00 | 287,260.00 | 8.11% | 91 |
| Oct 27, 2026 | 266,620.00 | 266,620.00 | 265,700.00 | 265,700.00 | 265,700.00 | -8.38% | 75 |
| Oct 26, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 10 |
| Oct 23, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 1 |
| Oct 22, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 17 |
| Oct 21, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | -1.65% | 51 |
| Oct 20, 2026 | 283,020.00 | 294,880.00 | 283,020.00 | 294,880.00 | 294,880.00 | 1.68% | 88 |
| Oct 19, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 17 |
| Oct 16, 2026 | 289,980.00 | 290,000.00 | 289,980.00 | 290,000.00 | 290,000.00 | 1.15% | 172 |
| Oct 15, 2026 | 286,700.00 | 286,700.00 | 286,700.00 | 286,700.00 | 286,700.00 | - | 24 |
| Oct 14, 2026 | 286,700.00 | 286,700.00 | 286,700.00 | 286,700.00 | 286,700.00 | 0.60% | 4 |
| Oct 13, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 6 |
| Oct 9, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 8 |
| Oct 8, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 16 |
| Oct 7, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 3 |
| Oct 6, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | -2.40% | 27 |
| Oct 5, 2026 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | - | 8 |
| Oct 2, 2026 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | - | 11 |
| Oct 1, 2026 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | - | 12 |
| Sep 30, 2026 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | - | 9 |
| Sep 29, 2026 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | 292,020.00 | 2.43% | 32 |
| Sep 28, 2026 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 0.04% | 33 |
| Sep 25, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 4 |
| Sep 24, 2026 | 289,380.00 | 295,980.00 | 271,040.00 | 285,000.00 | 285,000.00 | 0.35% | 218 |
| Sep 23, 2026 | 285,000.00 | 285,000.00 | 284,000.00 | 284,000.00 | 284,000.00 | 2.08% | 113 |
| Sep 22, 2026 | 278,200.00 | 278,200.00 | 278,200.00 | 278,200.00 | 278,200.00 | -1.00% | 27 |
| Sep 21, 2026 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | - | 5 |
| Sep 18, 2026 | 288,000.00 | 288,000.00 | 270,020.00 | 281,000.00 | 281,000.00 | -0.71% | 83 |
| Sep 17, 2026 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | - | 12 |
| Sep 16, 2026 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | - | 24 |
| Sep 15, 2026 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | -3.52% | 38 |
| Sep 14, 2026 | 294,980.00 | 294,980.00 | 294,980.00 | 294,980.00 | 293,330.11 | - | 27 |
| Sep 11, 2026 | 294,980.00 | 294,980.00 | 294,980.00 | 294,980.00 | 293,330.11 | - | 10 |
| Sep 10, 2026 | 294,980.00 | 294,980.00 | 294,980.00 | 294,980.00 | 293,330.11 | - | 24 |
| Sep 9, 2026 | 276,040.00 | 294,980.00 | 276,000.00 | 294,980.00 | 293,330.11 | 6.88% | 151 |
| Sep 8, 2026 | 280,200.00 | 280,500.00 | 276,000.00 | 276,000.00 | 274,456.27 | -7.84% | 371 |
| Sep 7, 2026 | 299,480.00 | 299,480.00 | 299,480.00 | 299,480.00 | 297,804.94 | - | 43 |
| Sep 4, 2026 | 299,480.00 | 299,480.00 | 299,480.00 | 299,480.00 | 297,804.94 | - | 13 |
| Sep 3, 2026 | 263,020.00 | 299,480.00 | 263,020.00 | 299,480.00 | 297,804.94 | 5.12% | 158 |
| Sep 2, 2026 | 284,880.00 | 284,880.00 | 284,880.00 | 284,880.00 | 283,286.60 | - | 24 |