Clínica de Marly S.A. (BVC:MARLY)
Colombia · Delayed Price · Currency is COP 8,500.00
0.00 (0.00%)
At close: Oct 23, 2026
Clínica de Marly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 21, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 20, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 19, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 16, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 15, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 14, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 13, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 9, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 8, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 7, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Oct 6, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.59% | - |
| Oct 5, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Oct 2, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Oct 1, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 30, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 29, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 28, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 25, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 24, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 22, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 21, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 18, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 17, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 16, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 15, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 14, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 11, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 10, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 9, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 8, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 7, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | - | - |
| Sep 4, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,367.00 | 1.59% | - |
| Sep 3, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Sep 2, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Sep 1, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 31, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 28, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 27, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 26, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 25, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 24, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 21, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 20, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 19, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 18, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 14, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 13, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |
| Aug 12, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,236.08 | - | - |