Skip to main content
logo
Meta Platforms, Inc. (BVC:METACO)
Colombia flag Colombia · Delayed Price · Currency is COP
2,460,200
+58,840 (2.45%)
At close: Feb 27, 2026

BVC:METACO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,401,360.002,460,200.002,401,360.002,460,200.002,460,200.002.45%35
Feb 26, 20262,438,960.002,465,000.002,363,200.002,401,360.002,401,360.002.57%261
Feb 25, 20262,341,240.002,341,240.002,341,240.002,341,240.002,341,240.00-9
Feb 24, 20262,341,240.002,341,240.002,341,240.002,341,240.002,341,240.00-0.63%22
Feb 23, 20262,370,020.002,371,000.002,356,040.002,356,040.002,356,040.00-3.64%718
Feb 20, 20262,445,000.002,445,000.002,445,000.002,445,000.002,445,000.003.13%35
Feb 19, 20262,370,780.002,370,780.002,370,780.002,370,780.002,370,780.000.88%19
Feb 18, 20262,360,000.002,370,000.002,350,020.002,350,020.002,350,020.00-0.42%68
Feb 17, 20262,360,000.002,360,000.002,360,000.002,360,000.002,360,000.00--
Feb 16, 20262,360,000.002,360,000.002,360,000.002,360,000.002,360,000.00--
Feb 13, 20262,360,000.002,360,000.002,360,000.002,360,000.002,360,000.00-2.52%21
Feb 12, 20262,484,860.002,484,860.002,420,980.002,420,980.002,420,980.00-1.39%70
Feb 11, 20262,450,000.002,455,000.002,425,000.002,455,000.002,455,000.00-1.41%701
Feb 10, 20262,490,000.002,490,000.002,490,000.002,490,000.002,490,000.00-5
Feb 9, 20262,489,000.002,490,000.002,489,000.002,490,000.002,490,000.000.81%54
Feb 6, 20262,390,020.002,469,980.002,390,020.002,469,960.002,469,960.00-3.52%121
Feb 5, 20262,450,000.002,560,020.002,450,000.002,560,020.002,560,020.004.49%233
Feb 4, 20262,487,760.002,487,760.002,450,060.002,450,060.002,450,060.00-2.01%44
Feb 3, 20262,500,020.002,525,000.002,500,020.002,500,420.002,500,420.00-3.44%171
Feb 2, 20262,562,840.002,589,620.002,539,000.002,589,620.002,589,620.00-1.42%121
Jan 30, 20262,636,320.002,655,000.002,627,000.002,627,000.002,627,000.00-2.34%132
Jan 29, 20262,479,000.002,710,000.002,479,000.002,690,000.002,690,000.008.97%4,083
Jan 28, 20262,455,360.002,481,480.002,455,360.002,468,580.002,468,580.000.77%214
Jan 27, 20262,487,100.002,487,860.002,448,500.002,449,800.002,449,800.00-1.23%550
Jan 26, 20262,424,000.002,485,000.002,424,000.002,480,300.002,480,300.002.60%407
Jan 23, 20262,367,360.002,424,000.002,360,000.002,417,440.002,417,440.004.32%1,120
Jan 22, 20262,322,320.002,332,680.002,305,940.002,317,380.002,317,380.002.49%86
Jan 21, 20262,223,020.002,268,000.002,220,000.002,261,040.002,261,040.001.48%1,277
Jan 20, 20262,250,000.002,251,000.002,223,000.002,228,000.002,228,000.00-4.79%1,046
Jan 19, 20262,290,000.002,339,980.002,267,000.002,339,980.002,339,980.001.74%77
Jan 16, 20262,295,760.002,319,880.002,295,760.002,300,000.002,300,000.000.57%306
Jan 15, 20262,284,940.002,298,120.002,270,000.002,287,000.002,287,000.000.53%196
Jan 14, 20262,282,220.002,282,220.002,265,080.002,275,000.002,275,000.00-0.84%402
Jan 13, 20262,415,000.002,415,000.002,282,940.002,294,340.002,294,340.00-5.98%845
Jan 9, 20262,420,000.002,444,360.002,420,000.002,440,280.002,440,280.002.19%137
Jan 8, 20262,405,880.002,406,920.002,382,700.002,388,080.002,388,080.00-2.91%240
Jan 7, 20262,450,000.002,459,660.002,426,640.002,459,660.002,459,660.000.71%127
Jan 6, 20262,458,520.002,458,520.002,440,000.002,442,200.002,442,200.00-0.80%50
Jan 5, 20262,463,460.002,504,600.002,461,880.002,461,880.002,461,880.000.94%78
Jan 2, 20262,476,860.002,476,860.002,438,840.002,438,840.002,438,840.00-0.74%46
Dec 30, 20252,500,000.002,544,000.002,457,000.002,457,000.002,457,000.000.43%188
Dec 29, 20252,450,000.002,450,000.002,429,180.002,446,380.002,446,380.00-0.70%34
Dec 26, 20252,492,000.002,492,000.002,450,000.002,463,740.002,463,740.00-0.04%25
Dec 24, 20252,464,780.002,464,780.002,464,780.002,464,780.002,464,780.00-1.01%16
Dec 23, 20252,490,000.002,496,000.002,490,000.002,490,000.002,490,000.00-0.40%83
Dec 22, 20252,513,000.002,528,120.002,500,000.002,500,000.002,500,000.00-1.98%51
Dec 19, 20252,562,420.002,562,420.002,514,680.002,550,380.002,550,380.00-0.47%69
Dec 18, 20252,558,940.002,604,000.002,558,940.002,562,420.002,562,420.001.81%215
Dec 17, 20252,537,000.002,561,240.002,516,860.002,516,860.002,516,860.000.17%217
Dec 16, 20252,500,000.002,512,500.002,496,000.002,512,500.002,512,500.000.52%70