Skip to main content
logo
Meta Platforms, Inc. (BVC:METACO)
Colombia flag Colombia · Delayed Price · Currency is COP
2,170,000
+107,620 (5.22%)
At close: Jul 10, 2026

BVC:METACO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,125,000.002,205,320.002,125,000.002,170,000.002,170,000.005.22%394
Jul 9, 20262,000,000.002,066,000.001,927,180.002,062,380.002,062,380.002.61%169
Jul 8, 20262,020,340.002,020,340.002,010,000.002,010,000.002,010,000.00-2.05%27
Jul 7, 20262,046,980.002,065,520.002,035,760.002,052,020.002,052,020.002.43%285
Jul 6, 20261,966,000.002,006,700.001,959,180.002,003,300.002,003,300.001.07%130
Jul 3, 20262,024,940.002,024,940.001,980,000.001,982,000.001,982,000.000.58%87
Jul 2, 20262,072,900.002,072,900.001,962,600.001,970,500.001,970,500.00-4.94%140
Jul 1, 20262,038,800.002,143,520.002,038,800.002,072,900.002,072,900.007.95%592
Jun 30, 20261,939,720.001,965,000.001,901,560.001,920,300.001,920,300.000.49%86
Jun 26, 20261,870,000.001,923,000.001,870,000.001,910,920.001,910,920.001.47%233
Jun 25, 20261,899,000.002,000,000.001,866,540.001,883,220.001,883,220.00-1.86%208
Jun 24, 20261,947,500.001,947,500.001,907,580.001,918,840.001,918,840.00-5.48%302
Jun 23, 20261,948,020.002,030,000.001,930,000.002,030,000.002,030,000.004.21%106
Jun 22, 20262,020,000.002,020,000.001,915,000.001,948,000.001,948,000.00-3.56%187
Jun 19, 20262,010,000.002,049,900.002,010,000.002,020,000.002,020,000.001.77%46
Jun 18, 20261,986,680.002,000,220.001,964,000.001,984,800.001,984,800.000.50%523
Jun 17, 20262,035,220.002,049,960.001,966,240.001,975,000.001,975,000.00-4.13%503
Jun 16, 20262,047,800.002,064,000.002,035,000.002,060,000.002,060,000.005.22%187
Jun 12, 20262,102,900.002,102,900.001,959,620.001,959,620.001,957,797.15-1.85%303
Jun 11, 20262,010,000.002,010,000.001,960,000.001,996,500.001,994,642.84-2.13%354
Jun 10, 20262,090,000.002,100,000.002,040,000.002,040,000.002,038,102.38-2.72%107
Jun 9, 20262,125,000.002,268,000.002,090,000.002,097,100.002,095,149.26-4.59%697
Jun 5, 20262,235,000.002,235,000.002,101,420.002,198,000.002,195,955.40-1.31%172
Jun 4, 20262,250,320.002,285,000.002,227,240.002,227,240.002,225,168.210.33%182
Jun 3, 20262,172,060.002,220,000.002,172,060.002,220,000.002,217,934.942.88%190
Jun 2, 20262,151,500.002,179,080.002,125,000.002,157,820.002,155,812.78-4.52%333
Jun 1, 20262,318,360.002,318,360.002,152,000.002,260,000.002,257,897.73-2.52%553
May 29, 20262,322,660.002,326,420.002,299,840.002,318,360.002,316,203.450.03%74
May 28, 20262,287,740.002,328,000.002,287,740.002,317,720.002,315,564.041.21%289
May 27, 20262,234,380.002,296,000.002,221,140.002,290,000.002,287,869.830.09%159
May 26, 20262,241,040.002,290,000.002,198,460.002,287,960.002,285,831.72-1.64%340
May 25, 20262,299,000.002,326,000.002,236,220.002,326,000.002,323,836.342.06%18
May 22, 20262,244,020.002,279,000.002,227,000.002,279,000.002,276,880.061.36%196
May 21, 20262,215,000.002,252,340.002,215,000.002,248,440.002,246,348.49-0.66%165
May 20, 20262,270,000.002,270,000.002,245,000.002,263,340.002,261,234.63-0.52%193
May 19, 20262,310,840.002,318,460.002,275,000.002,275,100.002,272,983.69-3.03%82
May 15, 20262,338,120.002,357,860.002,320,000.002,346,260.002,344,077.490.12%431
May 14, 20262,346,860.002,374,720.002,322,640.002,343,460.002,341,280.10-0.02%158
May 13, 20262,277,000.002,343,900.002,277,000.002,343,900.002,341,719.692.92%333
May 12, 20262,250,000.002,277,380.002,250,000.002,277,380.002,275,261.560.99%142
May 11, 20262,253,000.002,280,000.002,253,000.002,255,000.002,252,902.38-1.42%116
May 8, 20262,370,800.002,380,000.002,275,000.002,287,380.002,285,252.26-2.17%172
May 7, 20262,318,780.002,338,000.002,302,580.002,338,000.002,335,825.182.54%122
May 6, 20262,228,220.002,301,700.002,218,640.002,280,040.002,277,919.090.66%73
May 5, 20262,277,200.002,277,200.002,230,860.002,265,000.002,262,893.08-0.94%600
May 4, 20262,300,000.002,300,000.002,230,000.002,286,500.002,284,373.08-0.54%380
Apr 30, 20262,341,440.002,341,440.002,188,400.002,299,000.002,296,861.45-6.24%2,323
Apr 29, 20262,430,640.002,456,360.002,416,000.002,452,000.002,449,719.130.88%61
Apr 28, 20262,467,000.002,467,000.002,410,020.002,430,640.002,428,379.00-1.31%36
Apr 27, 20262,392,060.002,463,000.002,390,000.002,463,000.002,460,708.902.82%77