Meta Platforms, Inc. (BVC:METACO)
Colombia · Delayed Price · Currency is COP 2,459,980
+69,960 (2.93%)
At close: Oct 2, 2026
BVC:METACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,250,120.00 | 2,459,980.00 | 2,250,120.00 | 2,459,980.00 | 2,459,980.00 | 2.93% | 78 |
| Oct 1, 2026 | 2,390,000.00 | 2,390,020.00 | 2,390,000.00 | 2,390,020.00 | 2,390,020.00 | -2.05% | 38 |
| Sep 30, 2026 | 2,290,040.00 | 2,440,000.00 | 2,290,040.00 | 2,440,000.00 | 2,440,000.00 | 0.04% | 37 |
| Sep 29, 2026 | 2,371,020.00 | 2,439,960.00 | 2,351,020.00 | 2,438,940.00 | 2,438,940.00 | 2.86% | 92 |
| Sep 28, 2026 | 2,450,000.00 | 2,450,000.00 | 2,321,020.00 | 2,371,060.00 | 2,371,060.00 | -5.08% | 200 |
| Sep 25, 2026 | 2,500,000.00 | 2,537,980.00 | 2,321,220.00 | 2,498,000.00 | 2,498,000.00 | -3.55% | 755 |
| Sep 24, 2026 | 2,420,000.00 | 2,595,000.00 | 2,420,000.00 | 2,590,000.00 | 2,590,000.00 | 7.25% | 685 |
| Sep 23, 2026 | 2,398,000.00 | 2,497,000.00 | 2,398,000.00 | 2,415,000.00 | 2,415,000.00 | 3.55% | 929 |
| Sep 22, 2026 | 2,350,000.00 | 2,415,000.00 | 2,275,020.00 | 2,332,120.00 | 2,332,120.00 | 0.31% | 1,560 |
| Sep 21, 2026 | 2,219,980.00 | 2,382,000.00 | 2,200,020.00 | 2,325,000.00 | 2,325,000.00 | 9.71% | 3,140 |
| Sep 18, 2026 | 2,169,000.00 | 2,170,000.00 | 2,110,020.00 | 2,120,980.00 | 2,119,297.64 | -1.35% | 165 |
| Sep 17, 2026 | 2,020,000.00 | 2,150,000.00 | 2,000,240.00 | 2,150,000.00 | 2,148,294.62 | 1.46% | 90 |
| Sep 16, 2026 | 2,097,000.00 | 2,135,000.00 | 2,000,040.00 | 2,119,040.00 | 2,117,359.18 | 5.94% | 1,151 |
| Sep 15, 2026 | 2,069,000.00 | 2,097,000.00 | 2,000,040.00 | 2,000,140.00 | 1,998,553.49 | -2.92% | 272 |
| Sep 14, 2026 | 2,043,980.00 | 2,069,000.00 | 2,035,640.00 | 2,060,400.00 | 2,058,765.69 | 4.90% | 472 |
| Sep 11, 2026 | 2,020,000.00 | 2,020,000.00 | 1,964,240.00 | 1,964,240.00 | 1,962,681.96 | 1.67% | 206 |
| Sep 10, 2026 | 2,028,000.00 | 2,045,000.00 | 1,922,040.00 | 1,932,060.00 | 1,930,527.49 | -4.73% | 271 |
| Sep 9, 2026 | 2,000,000.00 | 2,029,000.00 | 1,965,020.00 | 2,028,000.00 | 2,026,391.39 | 6.12% | 850 |
| Sep 8, 2026 | 1,925,000.00 | 1,935,760.00 | 1,851,020.00 | 1,910,980.00 | 1,909,464.21 | -0.68% | 445 |
| Sep 7, 2026 | 1,924,000.00 | 1,924,000.00 | 1,923,980.00 | 1,923,980.00 | 1,922,453.90 | - | 13 |
| Sep 4, 2026 | 1,910,000.00 | 1,924,000.00 | 1,900,020.00 | 1,924,000.00 | 1,922,473.88 | -0.31% | 111 |
| Sep 3, 2026 | 1,947,220.00 | 1,947,220.00 | 1,826,000.00 | 1,930,000.00 | 1,928,469.12 | 2.66% | 275 |
| Sep 2, 2026 | 1,842,920.00 | 1,880,000.00 | 1,842,920.00 | 1,880,000.00 | 1,878,508.78 | 2.73% | 172 |
| Sep 1, 2026 | 1,800,000.00 | 1,850,000.00 | 1,798,400.00 | 1,830,000.00 | 1,828,548.44 | -0.95% | 148 |
| Aug 31, 2026 | 1,826,980.00 | 1,849,180.00 | 1,821,300.00 | 1,847,500.00 | 1,846,034.56 | 0.21% | 269 |
| Aug 28, 2026 | 1,848,420.00 | 1,882,240.00 | 1,841,320.00 | 1,843,540.00 | 1,842,077.70 | 2.42% | 341 |
| Aug 27, 2026 | 1,783,960.00 | 1,849,000.00 | 1,783,960.00 | 1,800,000.00 | 1,798,572.24 | -0.77% | 970 |
| Aug 26, 2026 | 1,774,400.00 | 1,841,860.00 | 1,767,280.00 | 1,814,000.00 | 1,812,561.13 | 3.07% | 1,186 |
| Aug 25, 2026 | 1,738,080.00 | 1,760,000.00 | 1,728,380.00 | 1,760,000.00 | 1,758,603.97 | 2.43% | 263 |
| Aug 24, 2026 | 1,673,000.00 | 1,718,200.00 | 1,660,000.00 | 1,718,200.00 | 1,716,837.12 | 2.70% | 325 |
| Aug 21, 2026 | 1,668,880.00 | 1,688,280.00 | 1,668,620.00 | 1,673,000.00 | 1,671,672.98 | -0.44% | 333 |
| Aug 20, 2026 | 1,668,200.00 | 1,680,460.00 | 1,662,480.00 | 1,680,400.00 | 1,679,067.11 | 1.10% | 321 |
| Aug 19, 2026 | 1,656,900.00 | 1,697,540.00 | 1,650,000.00 | 1,662,140.00 | 1,660,821.59 | -1.65% | 409 |
| Aug 18, 2026 | 1,740,000.00 | 1,755,000.00 | 1,690,000.00 | 1,690,000.00 | 1,688,659.49 | -9.22% | 1,443 |
| Aug 14, 2026 | 1,870,000.00 | 1,870,000.00 | 1,849,000.00 | 1,861,660.00 | 1,860,183.33 | 0.71% | 129 |
| Aug 13, 2026 | 1,835,000.00 | 1,855,920.00 | 1,826,780.00 | 1,848,480.00 | 1,847,013.78 | 1.34% | 931 |
| Aug 12, 2026 | 1,900,000.00 | 1,900,000.00 | 1,819,000.00 | 1,824,000.00 | 1,822,553.20 | -2.88% | 452 |
| Aug 11, 2026 | 1,865,060.00 | 1,909,100.00 | 1,865,060.00 | 1,878,040.00 | 1,876,550.34 | 0.59% | 582 |
| Aug 10, 2026 | 1,870,000.00 | 1,891,400.00 | 1,859,880.00 | 1,866,940.00 | 1,865,459.14 | 0.38% | 375 |
| Aug 6, 2026 | 1,876,800.00 | 1,883,940.00 | 1,855,060.00 | 1,859,880.00 | 1,858,404.74 | 0.32% | 348 |
| Aug 5, 2026 | 1,900,000.00 | 1,909,200.00 | 1,810,000.00 | 1,854,000.00 | 1,852,529.41 | -1.70% | 680 |
| Aug 4, 2026 | 1,876,820.00 | 1,899,500.00 | 1,853,700.00 | 1,886,000.00 | 1,884,504.02 | -1.51% | 359 |
| Aug 3, 2026 | 1,798,720.00 | 1,950,000.00 | 1,798,720.00 | 1,915,000.00 | 1,913,481.02 | 7.58% | 517 |
| Jul 31, 2026 | 1,726,600.00 | 1,780,000.00 | 1,710,620.00 | 1,780,000.00 | 1,778,588.10 | 4.83% | 502 |
| Jul 30, 2026 | 1,840,020.00 | 1,860,000.00 | 1,650,000.00 | 1,697,980.00 | 1,696,633.16 | -9.83% | 2,621 |
| Jul 29, 2026 | 1,906,340.00 | 2,034,980.00 | 1,883,000.00 | 1,883,000.00 | 1,881,506.40 | -1.16% | 76 |
| Jul 28, 2026 | 1,900,020.00 | 1,917,180.00 | 1,896,520.00 | 1,905,180.00 | 1,903,668.81 | -0.04% | 227 |
| Jul 27, 2026 | 1,942,000.00 | 1,952,840.00 | 1,905,980.00 | 1,905,980.00 | 1,904,468.18 | -1.60% | 92 |
| Jul 24, 2026 | 1,945,680.00 | 1,950,160.00 | 1,934,000.00 | 1,937,000.00 | 1,935,463.57 | -0.15% | 48 |
| Jul 23, 2026 | 1,970,000.00 | 1,993,320.00 | 1,940,000.00 | 1,940,000.00 | 1,938,461.19 | -3.77% | 269 |