Meta Platforms, Inc. (BVC:METACO)
Colombia · Delayed Price · Currency is COP 2,034,980
-15,020 (-0.73%)
At close: Oct 23, 2026
BVC:METACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,050,000.00 | 2,098,780.00 | 2,033,000.00 | 2,034,980.00 | 2,034,980.00 | -0.73% | 309 |
| Oct 22, 2026 | 2,174,000.00 | 2,174,000.00 | 2,050,000.00 | 2,050,000.00 | 2,050,000.00 | -5.70% | 482 |
| Oct 21, 2026 | 2,250,000.00 | 2,288,880.00 | 2,170,020.00 | 2,174,000.00 | 2,174,000.00 | -0.28% | 210 |
| Oct 20, 2026 | 2,154,000.00 | 2,250,000.00 | 2,154,000.00 | 2,180,000.00 | 2,180,000.00 | -3.53% | 78 |
| Oct 19, 2026 | 2,225,000.00 | 2,299,780.00 | 2,160,020.00 | 2,259,840.00 | 2,259,840.00 | 0.89% | 469 |
| Oct 16, 2026 | 2,320,060.00 | 2,398,920.00 | 2,225,000.00 | 2,240,000.00 | 2,240,000.00 | -3.72% | 221 |
| Oct 15, 2026 | 2,206,000.00 | 2,326,660.00 | 2,206,000.00 | 2,326,660.00 | 2,326,660.00 | -1.08% | 17 |
| Oct 14, 2026 | 2,358,080.00 | 2,358,080.00 | 2,350,000.00 | 2,352,000.00 | 2,352,000.00 | -2.97% | 37 |
| Oct 13, 2026 | 2,361,000.00 | 2,440,000.00 | 2,300,120.00 | 2,424,000.00 | 2,424,000.00 | 5.62% | 692 |
| Oct 9, 2026 | 2,320,000.00 | 2,320,000.00 | 2,295,000.00 | 2,295,000.00 | 2,295,000.00 | -2.34% | 45 |
| Oct 8, 2026 | 2,350,000.00 | 2,350,000.00 | 2,350,000.00 | 2,350,000.00 | 2,350,000.00 | - | 6 |
| Oct 7, 2026 | 2,321,000.00 | 2,489,980.00 | 2,321,000.00 | 2,350,000.00 | 2,350,000.00 | -2.00% | 65 |
| Oct 6, 2026 | 2,350,020.00 | 2,448,980.00 | 2,350,020.00 | 2,398,000.00 | 2,398,000.00 | 0.33% | 52 |
| Oct 5, 2026 | 2,399,980.00 | 2,410,000.00 | 2,387,000.00 | 2,390,000.00 | 2,390,000.00 | -2.84% | 98 |
| Oct 2, 2026 | 2,250,120.00 | 2,459,980.00 | 2,250,120.00 | 2,459,980.00 | 2,459,980.00 | 2.93% | 80 |
| Oct 1, 2026 | 2,390,000.00 | 2,390,020.00 | 2,390,000.00 | 2,390,020.00 | 2,390,020.00 | -2.05% | 40 |
| Sep 30, 2026 | 2,290,040.00 | 2,440,000.00 | 2,290,040.00 | 2,440,000.00 | 2,440,000.00 | 0.04% | 37 |
| Sep 29, 2026 | 2,371,020.00 | 2,439,960.00 | 2,351,020.00 | 2,438,940.00 | 2,438,940.00 | 2.86% | 92 |
| Sep 28, 2026 | 2,450,000.00 | 2,450,000.00 | 2,321,020.00 | 2,371,060.00 | 2,371,060.00 | -5.08% | 200 |
| Sep 25, 2026 | 2,500,000.00 | 2,537,980.00 | 2,321,220.00 | 2,498,000.00 | 2,498,000.00 | -3.55% | 755 |
| Sep 24, 2026 | 2,420,000.00 | 2,595,000.00 | 2,420,000.00 | 2,590,000.00 | 2,590,000.00 | 7.25% | 685 |
| Sep 23, 2026 | 2,398,000.00 | 2,497,000.00 | 2,398,000.00 | 2,415,000.00 | 2,415,000.00 | 3.55% | 929 |
| Sep 22, 2026 | 2,350,000.00 | 2,415,000.00 | 2,275,020.00 | 2,332,120.00 | 2,332,120.00 | 0.31% | 1,560 |
| Sep 21, 2026 | 2,219,980.00 | 2,382,000.00 | 2,200,020.00 | 2,325,000.00 | 2,325,000.00 | 9.71% | 3,140 |
| Sep 18, 2026 | 2,169,000.00 | 2,170,000.00 | 2,110,020.00 | 2,120,980.00 | 2,119,297.64 | -1.35% | 165 |
| Sep 17, 2026 | 2,020,000.00 | 2,150,000.00 | 2,000,240.00 | 2,150,000.00 | 2,148,294.62 | 1.46% | 90 |
| Sep 16, 2026 | 2,097,000.00 | 2,135,000.00 | 2,000,040.00 | 2,119,040.00 | 2,117,359.18 | 5.94% | 1,151 |
| Sep 15, 2026 | 2,069,000.00 | 2,097,000.00 | 2,000,040.00 | 2,000,140.00 | 1,998,553.49 | -2.92% | 272 |
| Sep 14, 2026 | 2,043,980.00 | 2,069,000.00 | 2,035,640.00 | 2,060,400.00 | 2,058,765.69 | 4.90% | 472 |
| Sep 11, 2026 | 2,020,000.00 | 2,020,000.00 | 1,964,240.00 | 1,964,240.00 | 1,962,681.96 | 1.67% | 206 |
| Sep 10, 2026 | 2,028,000.00 | 2,045,000.00 | 1,922,040.00 | 1,932,060.00 | 1,930,527.49 | -4.73% | 271 |
| Sep 9, 2026 | 2,000,000.00 | 2,029,000.00 | 1,965,020.00 | 2,028,000.00 | 2,026,391.39 | 6.12% | 850 |
| Sep 8, 2026 | 1,925,000.00 | 1,935,760.00 | 1,851,020.00 | 1,910,980.00 | 1,909,464.21 | -0.68% | 445 |
| Sep 7, 2026 | 1,924,000.00 | 1,924,000.00 | 1,923,980.00 | 1,923,980.00 | 1,922,453.90 | - | 13 |
| Sep 4, 2026 | 1,910,000.00 | 1,924,000.00 | 1,900,020.00 | 1,924,000.00 | 1,922,473.88 | -0.31% | 111 |
| Sep 3, 2026 | 1,947,220.00 | 1,947,220.00 | 1,826,000.00 | 1,930,000.00 | 1,928,469.12 | 2.66% | 275 |
| Sep 2, 2026 | 1,842,920.00 | 1,880,000.00 | 1,842,920.00 | 1,880,000.00 | 1,878,508.78 | 2.73% | 172 |
| Sep 1, 2026 | 1,800,000.00 | 1,850,000.00 | 1,798,400.00 | 1,830,000.00 | 1,828,548.44 | -0.95% | 148 |
| Aug 31, 2026 | 1,826,980.00 | 1,849,180.00 | 1,821,300.00 | 1,847,500.00 | 1,846,034.56 | 0.21% | 269 |
| Aug 28, 2026 | 1,848,420.00 | 1,882,240.00 | 1,841,320.00 | 1,843,540.00 | 1,842,077.70 | 2.42% | 341 |
| Aug 27, 2026 | 1,783,960.00 | 1,849,000.00 | 1,783,960.00 | 1,800,000.00 | 1,798,572.24 | -0.77% | 970 |
| Aug 26, 2026 | 1,774,400.00 | 1,841,860.00 | 1,767,280.00 | 1,814,000.00 | 1,812,561.13 | 3.07% | 1,186 |
| Aug 25, 2026 | 1,738,080.00 | 1,760,000.00 | 1,728,380.00 | 1,760,000.00 | 1,758,603.97 | 2.43% | 263 |
| Aug 24, 2026 | 1,673,000.00 | 1,718,200.00 | 1,660,000.00 | 1,718,200.00 | 1,716,837.12 | 2.70% | 325 |
| Aug 21, 2026 | 1,668,880.00 | 1,688,280.00 | 1,668,620.00 | 1,673,000.00 | 1,671,672.98 | -0.44% | 333 |
| Aug 20, 2026 | 1,668,200.00 | 1,680,460.00 | 1,662,480.00 | 1,680,400.00 | 1,679,067.11 | 1.10% | 321 |
| Aug 19, 2026 | 1,656,900.00 | 1,697,540.00 | 1,650,000.00 | 1,662,140.00 | 1,660,821.59 | -1.65% | 409 |
| Aug 18, 2026 | 1,740,000.00 | 1,755,000.00 | 1,690,000.00 | 1,690,000.00 | 1,688,659.49 | -9.22% | 1,443 |
| Aug 14, 2026 | 1,870,000.00 | 1,870,000.00 | 1,849,000.00 | 1,861,660.00 | 1,860,183.33 | 0.71% | 129 |
| Aug 13, 2026 | 1,835,000.00 | 1,855,920.00 | 1,826,780.00 | 1,848,480.00 | 1,847,013.78 | 1.34% | 931 |