Meta Platforms, Inc. (BVC:METACO)
Colombia · Delayed Price · Currency is COP 2,070,000
+20,000 (0.98%)
At close: Nov 13, 2026
BVC:METACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,070,020.00 | 2,150,000.00 | 2,070,000.00 | 2,070,000.00 | 2,070,000.00 | 0.98% | 50 |
| Nov 12, 2026 | 2,080,000.00 | 2,082,300.00 | 2,050,000.00 | 2,050,000.00 | 2,050,000.00 | -1.44% | 287 |
| Nov 11, 2026 | 2,120,000.00 | 2,120,000.00 | 2,080,000.00 | 2,080,000.00 | 2,080,000.00 | -1.74% | 122 |
| Nov 10, 2026 | 2,115,000.00 | 2,124,520.00 | 2,115,000.00 | 2,116,860.00 | 2,116,860.00 | 0.42% | 104 |
| Nov 9, 2026 | 2,063,220.00 | 2,109,000.00 | 2,063,220.00 | 2,108,000.00 | 2,108,000.00 | 5.66% | 749 |
| Nov 6, 2026 | 2,000,000.00 | 2,014,200.00 | 1,993,120.00 | 1,995,000.00 | 1,995,000.00 | -0.75% | 72 |
| Nov 5, 2026 | 2,020,000.00 | 2,089,980.00 | 1,905,000.00 | 2,010,000.00 | 2,010,000.00 | -1.47% | 194 |
| Nov 4, 2026 | 2,041,000.00 | 2,079,980.00 | 2,032,980.00 | 2,040,000.00 | 2,040,000.00 | 1.24% | 234 |
| Nov 3, 2026 | 2,000,000.00 | 2,039,960.00 | 2,000,000.00 | 2,015,000.00 | 2,015,000.00 | 2.75% | 61 |
| Oct 30, 2026 | 2,037,940.00 | 2,037,940.00 | 1,961,000.00 | 1,961,000.00 | 1,961,000.00 | -3.67% | 84 |
| Oct 29, 2026 | 2,038,000.00 | 2,038,000.00 | 1,940,000.00 | 2,035,700.00 | 2,035,700.00 | 4.72% | 208 |
| Oct 28, 2026 | 1,960,000.00 | 1,999,900.00 | 1,943,380.00 | 1,944,000.00 | 1,944,000.00 | -0.54% | 58 |
| Oct 27, 2026 | 2,075,000.00 | 2,075,000.00 | 1,954,600.00 | 1,954,600.00 | 1,954,600.00 | -5.85% | 426 |
| Oct 26, 2026 | 1,980,000.00 | 2,076,000.00 | 1,950,020.00 | 2,076,000.00 | 2,076,000.00 | 2.08% | 320 |
| Oct 23, 2026 | 2,050,000.00 | 2,098,780.00 | 2,033,000.00 | 2,033,600.00 | 2,033,600.00 | -0.80% | 1,060 |
| Oct 22, 2026 | 2,174,000.00 | 2,174,000.00 | 2,050,000.00 | 2,050,000.00 | 2,050,000.00 | -5.70% | 482 |
| Oct 21, 2026 | 2,250,000.00 | 2,288,880.00 | 2,170,020.00 | 2,174,000.00 | 2,174,000.00 | -0.28% | 210 |
| Oct 20, 2026 | 2,154,000.00 | 2,250,000.00 | 2,154,000.00 | 2,180,000.00 | 2,180,000.00 | -3.53% | 78 |
| Oct 19, 2026 | 2,225,000.00 | 2,299,780.00 | 2,160,020.00 | 2,259,840.00 | 2,259,840.00 | 0.89% | 469 |
| Oct 16, 2026 | 2,320,060.00 | 2,398,920.00 | 2,225,000.00 | 2,240,000.00 | 2,240,000.00 | -3.72% | 221 |
| Oct 15, 2026 | 2,206,000.00 | 2,326,660.00 | 2,206,000.00 | 2,326,660.00 | 2,326,660.00 | -1.08% | 17 |
| Oct 14, 2026 | 2,358,080.00 | 2,358,080.00 | 2,350,000.00 | 2,352,000.00 | 2,352,000.00 | -2.97% | 37 |
| Oct 13, 2026 | 2,361,000.00 | 2,440,000.00 | 2,300,120.00 | 2,424,000.00 | 2,424,000.00 | 5.62% | 692 |
| Oct 9, 2026 | 2,320,000.00 | 2,320,000.00 | 2,295,000.00 | 2,295,000.00 | 2,295,000.00 | -2.34% | 45 |
| Oct 8, 2026 | 2,350,000.00 | 2,350,000.00 | 2,350,000.00 | 2,350,000.00 | 2,350,000.00 | - | 6 |
| Oct 7, 2026 | 2,321,000.00 | 2,489,980.00 | 2,321,000.00 | 2,350,000.00 | 2,350,000.00 | -2.00% | 65 |
| Oct 6, 2026 | 2,350,020.00 | 2,448,980.00 | 2,350,020.00 | 2,398,000.00 | 2,398,000.00 | 0.33% | 52 |
| Oct 5, 2026 | 2,399,980.00 | 2,410,000.00 | 2,387,000.00 | 2,390,000.00 | 2,390,000.00 | -2.84% | 98 |
| Oct 2, 2026 | 2,250,120.00 | 2,459,980.00 | 2,250,120.00 | 2,459,980.00 | 2,459,980.00 | 2.93% | 80 |
| Oct 1, 2026 | 2,390,000.00 | 2,390,020.00 | 2,390,000.00 | 2,390,020.00 | 2,390,020.00 | -2.05% | 40 |
| Sep 30, 2026 | 2,290,040.00 | 2,440,000.00 | 2,290,040.00 | 2,440,000.00 | 2,440,000.00 | 0.04% | 37 |
| Sep 29, 2026 | 2,371,020.00 | 2,439,960.00 | 2,351,020.00 | 2,438,940.00 | 2,438,940.00 | 2.86% | 92 |
| Sep 28, 2026 | 2,450,000.00 | 2,450,000.00 | 2,321,020.00 | 2,371,060.00 | 2,371,060.00 | -5.08% | 200 |
| Sep 25, 2026 | 2,500,000.00 | 2,537,980.00 | 2,321,220.00 | 2,498,000.00 | 2,498,000.00 | -3.55% | 755 |
| Sep 24, 2026 | 2,420,000.00 | 2,595,000.00 | 2,420,000.00 | 2,590,000.00 | 2,590,000.00 | 7.25% | 685 |
| Sep 23, 2026 | 2,398,000.00 | 2,497,000.00 | 2,398,000.00 | 2,415,000.00 | 2,415,000.00 | 3.55% | 929 |
| Sep 22, 2026 | 2,350,000.00 | 2,415,000.00 | 2,275,020.00 | 2,332,120.00 | 2,332,120.00 | 0.31% | 1,560 |
| Sep 21, 2026 | 2,219,980.00 | 2,382,000.00 | 2,200,020.00 | 2,325,000.00 | 2,325,000.00 | 9.71% | 3,140 |
| Sep 18, 2026 | 2,169,000.00 | 2,170,000.00 | 2,110,020.00 | 2,120,980.00 | 2,119,297.64 | -1.35% | 165 |
| Sep 17, 2026 | 2,020,000.00 | 2,150,000.00 | 2,000,240.00 | 2,150,000.00 | 2,148,294.62 | 1.46% | 90 |
| Sep 16, 2026 | 2,097,000.00 | 2,135,000.00 | 2,000,040.00 | 2,119,040.00 | 2,117,359.18 | 5.94% | 1,151 |
| Sep 15, 2026 | 2,069,000.00 | 2,097,000.00 | 2,000,040.00 | 2,000,140.00 | 1,998,553.49 | -2.92% | 272 |
| Sep 14, 2026 | 2,043,980.00 | 2,069,000.00 | 2,035,640.00 | 2,060,400.00 | 2,058,765.69 | 4.90% | 472 |
| Sep 11, 2026 | 2,020,000.00 | 2,020,000.00 | 1,964,240.00 | 1,964,240.00 | 1,962,681.96 | 1.67% | 206 |
| Sep 10, 2026 | 2,028,000.00 | 2,045,000.00 | 1,922,040.00 | 1,932,060.00 | 1,930,527.49 | -4.73% | 271 |
| Sep 9, 2026 | 2,000,000.00 | 2,029,000.00 | 1,965,020.00 | 2,028,000.00 | 2,026,391.39 | 6.12% | 850 |
| Sep 8, 2026 | 1,925,000.00 | 1,935,760.00 | 1,851,020.00 | 1,910,980.00 | 1,909,464.21 | -0.68% | 445 |
| Sep 7, 2026 | 1,924,000.00 | 1,924,000.00 | 1,923,980.00 | 1,923,980.00 | 1,922,453.90 | - | 13 |
| Sep 4, 2026 | 1,910,000.00 | 1,924,000.00 | 1,900,020.00 | 1,924,000.00 | 1,922,473.88 | -0.31% | 111 |
| Sep 3, 2026 | 1,947,220.00 | 1,947,220.00 | 1,826,000.00 | 1,930,000.00 | 1,928,469.12 | 2.66% | 275 |