NIKE, Inc. (BVC:NKECO)
Colombia · Delayed Price · Currency is COP 110,500
-11,400 (-9.35%)
At close: Oct 2, 2026
BVC:NKECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 115,000.00 | 115,000.00 | 106,000.00 | 109,840.00 | 109,840.00 | -9.89% | 6,854 |
| Oct 1, 2026 | 119,960.00 | 121,920.00 | 119,960.00 | 121,900.00 | 121,900.00 | 1.65% | 759 |
| Sep 30, 2026 | 117,020.00 | 119,920.00 | 117,000.00 | 119,920.00 | 119,920.00 | -2.41% | 346 |
| Sep 29, 2026 | 121,960.00 | 122,980.00 | 116,720.00 | 122,880.00 | 122,880.00 | -0.10% | 572 |
| Sep 28, 2026 | 116,000.00 | 124,960.00 | 116,000.00 | 123,000.00 | 123,000.00 | 7.59% | 3,164 |
| Sep 25, 2026 | 111,000.00 | 114,320.00 | 110,000.00 | 114,320.00 | 114,320.00 | 0.02% | 447 |
| Sep 24, 2026 | 117,800.00 | 118,920.00 | 113,200.00 | 114,300.00 | 114,300.00 | -0.95% | 1,007 |
| Sep 23, 2026 | 115,500.00 | 115,500.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.35% | 747 |
| Sep 22, 2026 | 118,000.00 | 118,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | -2.11% | 258 |
| Sep 21, 2026 | 122,980.00 | 122,980.00 | 112,120.00 | 117,480.00 | 117,480.00 | 6.78% | 985 |
| Sep 18, 2026 | 107,500.00 | 114,980.00 | 107,500.00 | 110,020.00 | 110,020.00 | -5.16% | 427 |
| Sep 17, 2026 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 1.86% | 223 |
| Sep 16, 2026 | 111,280.00 | 113,880.00 | 108,500.00 | 113,880.00 | 113,880.00 | -1.15% | 854 |
| Sep 15, 2026 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.26% | 82 |
| Sep 14, 2026 | 111,080.00 | 116,000.00 | 111,080.00 | 114,900.00 | 114,900.00 | 0.81% | 537 |
| Sep 11, 2026 | 114,980.00 | 114,980.00 | 109,000.00 | 113,980.00 | 113,980.00 | -0.85% | 988 |
| Sep 10, 2026 | 115,000.00 | 118,100.00 | 113,020.00 | 114,960.00 | 114,960.00 | -3.00% | 2,091 |
| Sep 9, 2026 | 119,000.00 | 130,400.00 | 115,500.00 | 118,520.00 | 118,520.00 | -0.34% | 3,204 |
| Sep 8, 2026 | 133,000.00 | 133,000.00 | 118,920.00 | 118,920.00 | 118,920.00 | -0.23% | 1,059 |
| Sep 7, 2026 | 115,200.00 | 119,280.00 | 115,200.00 | 119,200.00 | 119,200.00 | -1.18% | 1,201 |
| Sep 4, 2026 | 119,020.00 | 126,040.00 | 119,020.00 | 120,620.00 | 120,620.00 | -0.31% | 2,491 |
| Sep 3, 2026 | 120,800.00 | 121,000.00 | 119,900.00 | 121,000.00 | 121,000.00 | -0.18% | 1,090 |
| Sep 2, 2026 | 120,980.00 | 121,920.00 | 120,600.00 | 121,220.00 | 121,220.00 | 0.30% | 974 |
| Sep 1, 2026 | 123,000.00 | 123,200.00 | 120,860.00 | 120,860.00 | 120,860.00 | -3.58% | 1,692 |
| Aug 31, 2026 | 125,360.00 | 126,660.00 | 125,000.00 | 126,660.00 | 125,341.97 | 0.92% | 590 |
| Aug 28, 2026 | 122,500.00 | 126,280.00 | 122,500.00 | 125,500.00 | 124,194.04 | 4.01% | 1,719 |
| Aug 27, 2026 | 121,620.00 | 121,660.00 | 120,660.00 | 120,660.00 | 119,404.41 | 0.13% | 682 |
| Aug 26, 2026 | 122,900.00 | 122,900.00 | 120,000.00 | 120,500.00 | 119,246.07 | -1.87% | 2,464 |
| Aug 25, 2026 | 122,000.00 | 127,000.00 | 120,220.00 | 122,800.00 | 121,522.14 | -2.00% | 1,360 |
| Aug 24, 2026 | 123,860.00 | 126,000.00 | 123,860.00 | 125,300.00 | 123,996.13 | 1.24% | 939 |
| Aug 21, 2026 | 122,000.00 | 124,900.00 | 122,000.00 | 123,760.00 | 122,472.15 | 1.44% | 1,168 |
| Aug 20, 2026 | 123,000.00 | 123,700.00 | 121,860.00 | 122,000.00 | 120,730.47 | -1.93% | 690 |
| Aug 19, 2026 | 125,500.00 | 126,020.00 | 124,400.00 | 124,400.00 | 123,105.49 | -0.86% | 3,046 |
| Aug 18, 2026 | 127,000.00 | 127,000.00 | 122,280.00 | 125,480.00 | 124,174.25 | -2.12% | 2,361 |
| Aug 14, 2026 | 128,580.00 | 128,580.00 | 127,600.00 | 128,200.00 | 126,865.95 | -0.85% | 1,003 |
| Aug 13, 2026 | 127,200.00 | 129,300.00 | 127,200.00 | 129,300.00 | 127,954.50 | 1.71% | 1,548 |
| Aug 12, 2026 | 127,120.00 | 128,560.00 | 126,500.00 | 127,120.00 | 125,797.19 | -0.70% | 1,280 |
| Aug 11, 2026 | 129,180.00 | 129,180.00 | 128,000.00 | 128,020.00 | 126,687.82 | -2.14% | 1,489 |
| Aug 10, 2026 | 131,900.00 | 131,900.00 | 130,180.00 | 130,820.00 | 129,458.68 | -1.71% | 523 |
| Aug 6, 2026 | 134,300.00 | 134,300.00 | 133,000.00 | 133,100.00 | 131,714.96 | 0.08% | 790 |
| Aug 5, 2026 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 131,616.00 | - | 48 |
| Aug 4, 2026 | 138,300.00 | 138,300.00 | 132,040.00 | 133,000.00 | 131,616.00 | -3.10% | 656 |
| Aug 3, 2026 | 138,080.00 | 138,300.00 | 136,720.00 | 137,260.00 | 135,831.67 | 2.13% | 848 |
| Jul 31, 2026 | 131,000.00 | 134,400.00 | 131,000.00 | 134,400.00 | 133,001.43 | 2.91% | 443 |
| Jul 30, 2026 | 135,000.00 | 135,000.00 | 130,000.00 | 130,600.00 | 129,240.97 | -5.49% | 6,722 |
| Jul 29, 2026 | 135,000.00 | 138,180.00 | 135,000.00 | 138,180.00 | 136,742.10 | 0.04% | 430 |
| Jul 28, 2026 | 137,400.00 | 138,120.00 | 137,400.00 | 138,120.00 | 136,682.72 | 2.75% | 650 |
| Jul 27, 2026 | 136,000.00 | 136,000.00 | 133,920.00 | 134,420.00 | 133,021.22 | -0.28% | 464 |
| Jul 24, 2026 | 131,680.00 | 134,800.00 | 131,680.00 | 134,800.00 | 133,397.27 | 2.82% | 815 |
| Jul 23, 2026 | 131,560.00 | 132,260.00 | 131,100.00 | 131,100.00 | 129,735.77 | -3.45% | 437 |