NIKE, Inc. (BVC:NKECO)
Colombia · Delayed Price · Currency is COP 113,980
-980 (-0.85%)
At close: Sep 11, 2026
BVC:NKECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 114,980.00 | 114,980.00 | 109,000.00 | 113,980.00 | 113,980.00 | -0.85% | 988 |
| Sep 10, 2026 | 115,000.00 | 118,100.00 | 113,020.00 | 114,960.00 | 114,960.00 | -3.00% | 2,091 |
| Sep 9, 2026 | 119,000.00 | 130,400.00 | 115,500.00 | 118,520.00 | 118,520.00 | -0.34% | 3,204 |
| Sep 8, 2026 | 133,000.00 | 133,000.00 | 118,920.00 | 118,920.00 | 118,920.00 | -0.23% | 1,059 |
| Sep 7, 2026 | 115,200.00 | 119,280.00 | 115,200.00 | 119,200.00 | 119,200.00 | -1.18% | 1,201 |
| Sep 4, 2026 | 119,020.00 | 126,040.00 | 119,020.00 | 120,620.00 | 120,620.00 | -0.31% | 2,491 |
| Sep 3, 2026 | 120,800.00 | 121,000.00 | 119,900.00 | 121,000.00 | 121,000.00 | -0.18% | 1,090 |
| Sep 2, 2026 | 120,980.00 | 121,920.00 | 120,600.00 | 121,220.00 | 121,220.00 | 0.30% | 974 |
| Sep 1, 2026 | 123,000.00 | 123,200.00 | 120,860.00 | 120,860.00 | 120,860.00 | -3.58% | 1,692 |
| Aug 31, 2026 | 125,360.00 | 126,660.00 | 125,000.00 | 126,660.00 | 125,341.97 | 0.92% | 590 |
| Aug 28, 2026 | 122,500.00 | 126,280.00 | 122,500.00 | 125,500.00 | 124,194.04 | 4.01% | 1,719 |
| Aug 27, 2026 | 121,620.00 | 121,660.00 | 120,660.00 | 120,660.00 | 119,404.41 | 0.13% | 682 |
| Aug 26, 2026 | 122,900.00 | 122,900.00 | 120,000.00 | 120,500.00 | 119,246.07 | -1.87% | 2,464 |
| Aug 25, 2026 | 122,000.00 | 127,000.00 | 120,220.00 | 122,800.00 | 121,522.14 | -2.00% | 1,360 |
| Aug 24, 2026 | 123,860.00 | 126,000.00 | 123,860.00 | 125,300.00 | 123,996.13 | 1.24% | 939 |
| Aug 21, 2026 | 122,000.00 | 124,900.00 | 122,000.00 | 123,760.00 | 122,472.15 | 1.44% | 1,168 |
| Aug 20, 2026 | 123,000.00 | 123,700.00 | 121,860.00 | 122,000.00 | 120,730.47 | -1.93% | 690 |
| Aug 19, 2026 | 125,500.00 | 126,020.00 | 124,400.00 | 124,400.00 | 123,105.49 | -0.86% | 3,046 |
| Aug 18, 2026 | 127,000.00 | 127,000.00 | 122,280.00 | 125,480.00 | 124,174.25 | -2.12% | 2,361 |
| Aug 14, 2026 | 128,580.00 | 128,580.00 | 127,600.00 | 128,200.00 | 126,865.95 | -0.85% | 1,003 |
| Aug 13, 2026 | 127,200.00 | 129,300.00 | 127,200.00 | 129,300.00 | 127,954.50 | 1.71% | 1,548 |
| Aug 12, 2026 | 127,120.00 | 128,560.00 | 126,500.00 | 127,120.00 | 125,797.19 | -0.70% | 1,280 |
| Aug 11, 2026 | 129,180.00 | 129,180.00 | 128,000.00 | 128,020.00 | 126,687.82 | -2.14% | 1,489 |
| Aug 10, 2026 | 131,900.00 | 131,900.00 | 130,180.00 | 130,820.00 | 129,458.68 | -1.71% | 523 |
| Aug 6, 2026 | 134,300.00 | 134,300.00 | 133,000.00 | 133,100.00 | 131,714.96 | 0.08% | 790 |
| Aug 5, 2026 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 131,616.00 | - | 48 |
| Aug 4, 2026 | 138,300.00 | 138,300.00 | 132,040.00 | 133,000.00 | 131,616.00 | -3.10% | 656 |
| Aug 3, 2026 | 138,080.00 | 138,300.00 | 136,720.00 | 137,260.00 | 135,831.67 | 2.13% | 848 |
| Jul 31, 2026 | 131,000.00 | 134,400.00 | 131,000.00 | 134,400.00 | 133,001.43 | 2.91% | 443 |
| Jul 30, 2026 | 135,000.00 | 135,000.00 | 130,000.00 | 130,600.00 | 129,240.97 | -5.49% | 6,722 |
| Jul 29, 2026 | 135,000.00 | 138,180.00 | 135,000.00 | 138,180.00 | 136,742.10 | 0.04% | 430 |
| Jul 28, 2026 | 137,400.00 | 138,120.00 | 137,400.00 | 138,120.00 | 136,682.72 | 2.75% | 650 |
| Jul 27, 2026 | 136,000.00 | 136,000.00 | 133,920.00 | 134,420.00 | 133,021.22 | -0.28% | 464 |
| Jul 24, 2026 | 131,680.00 | 134,800.00 | 131,680.00 | 134,800.00 | 133,397.27 | 2.82% | 815 |
| Jul 23, 2026 | 131,560.00 | 132,260.00 | 131,100.00 | 131,100.00 | 129,735.77 | -3.45% | 437 |
| Jul 22, 2026 | 136,660.00 | 136,660.00 | 133,900.00 | 135,780.00 | 134,367.07 | -2.55% | 1,285 |
| Jul 21, 2026 | 139,460.00 | 139,900.00 | 139,340.00 | 139,340.00 | 137,890.02 | -2.49% | 1,919 |
| Jul 17, 2026 | 142,900.00 | 145,880.00 | 142,900.00 | 142,900.00 | 141,412.98 | - | 1,364 |
| Jul 16, 2026 | 140,400.00 | 142,900.00 | 140,400.00 | 142,900.00 | 141,412.98 | 3.49% | 922 |
| Jul 15, 2026 | 139,300.00 | 140,000.00 | 138,080.00 | 138,080.00 | 136,643.14 | -1.86% | 561 |
| Jul 14, 2026 | 144,000.00 | 144,000.00 | 138,500.00 | 140,700.00 | 139,235.87 | -2.63% | 626 |
| Jul 10, 2026 | 142,820.00 | 145,220.00 | 142,820.00 | 144,500.00 | 142,996.33 | 2.63% | 990 |
| Jul 9, 2026 | 141,000.00 | 141,520.00 | 140,160.00 | 140,800.00 | 139,334.83 | -1.59% | 427 |
| Jul 8, 2026 | 140,660.00 | 144,000.00 | 140,380.00 | 143,080.00 | 141,591.11 | -0.64% | 3,093 |
| Jul 7, 2026 | 145,000.00 | 145,000.00 | 144,000.00 | 144,000.00 | 142,501.53 | -0.69% | 927 |
| Jul 6, 2026 | 142,200.00 | 145,000.00 | 140,800.00 | 145,000.00 | 143,491.13 | -2.68% | 2,271 |
| Jul 3, 2026 | 155,000.00 | 155,000.00 | 141,100.00 | 149,000.00 | 147,449.50 | 0.99% | 222 |
| Jul 2, 2026 | 149,500.00 | 150,300.00 | 147,000.00 | 147,540.00 | 146,004.70 | 3.19% | 1,962 |
| Jul 1, 2026 | 145,000.00 | 146,680.00 | 142,980.00 | 142,980.00 | 141,492.15 | 2.38% | 885 |
| Jun 30, 2026 | 141,540.00 | 143,200.00 | 139,660.00 | 139,660.00 | 138,206.69 | -1.76% | 1,363 |