NIKE, Inc. (BVC:NKECO)
Colombia · Delayed Price · Currency is COP 123,760
+1,760 (1.44%)
At close: Aug 21, 2026
BVC:NKECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 122,000.00 | 124,900.00 | 122,000.00 | 123,640.00 | 123,640.00 | 1.34% | 1,006 |
| Aug 20, 2026 | 123,000.00 | 123,700.00 | 121,860.00 | 122,000.00 | 122,000.00 | -1.93% | 690 |
| Aug 19, 2026 | 125,500.00 | 126,020.00 | 124,400.00 | 124,400.00 | 124,400.00 | -0.86% | 3,046 |
| Aug 18, 2026 | 127,000.00 | 127,000.00 | 122,280.00 | 125,480.00 | 125,480.00 | -2.12% | 2,361 |
| Aug 14, 2026 | 128,580.00 | 128,580.00 | 127,600.00 | 128,200.00 | 128,200.00 | -0.85% | 1,003 |
| Aug 13, 2026 | 127,200.00 | 129,300.00 | 127,200.00 | 129,300.00 | 129,300.00 | 1.71% | 1,548 |
| Aug 12, 2026 | 127,120.00 | 128,560.00 | 126,500.00 | 127,120.00 | 127,120.00 | -0.70% | 1,280 |
| Aug 11, 2026 | 129,180.00 | 129,180.00 | 128,000.00 | 128,020.00 | 128,020.00 | -2.14% | 1,489 |
| Aug 10, 2026 | 131,900.00 | 131,900.00 | 130,180.00 | 130,820.00 | 130,820.00 | -1.71% | 523 |
| Aug 6, 2026 | 134,300.00 | 134,300.00 | 133,000.00 | 133,100.00 | 133,100.00 | 0.08% | 790 |
| Aug 5, 2026 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | - | 48 |
| Aug 4, 2026 | 138,300.00 | 138,300.00 | 132,040.00 | 133,000.00 | 133,000.00 | -3.10% | 656 |
| Aug 3, 2026 | 138,080.00 | 138,300.00 | 136,720.00 | 137,260.00 | 137,260.00 | 2.13% | 848 |
| Jul 31, 2026 | 131,000.00 | 134,400.00 | 131,000.00 | 134,400.00 | 134,400.00 | 2.91% | 443 |
| Jul 30, 2026 | 135,000.00 | 135,000.00 | 130,000.00 | 130,600.00 | 130,600.00 | -5.49% | 6,722 |
| Jul 29, 2026 | 135,000.00 | 138,180.00 | 135,000.00 | 138,180.00 | 138,180.00 | 0.04% | 430 |
| Jul 28, 2026 | 137,400.00 | 138,120.00 | 137,400.00 | 138,120.00 | 138,120.00 | 2.75% | 650 |
| Jul 27, 2026 | 136,000.00 | 136,000.00 | 133,920.00 | 134,420.00 | 134,420.00 | -0.28% | 464 |
| Jul 24, 2026 | 131,680.00 | 134,800.00 | 131,680.00 | 134,800.00 | 134,800.00 | 2.82% | 815 |
| Jul 23, 2026 | 131,560.00 | 132,260.00 | 131,100.00 | 131,100.00 | 131,100.00 | -3.45% | 437 |
| Jul 22, 2026 | 136,660.00 | 136,660.00 | 133,900.00 | 135,780.00 | 135,780.00 | -2.55% | 1,285 |
| Jul 21, 2026 | 139,460.00 | 139,900.00 | 139,340.00 | 139,340.00 | 139,340.00 | -2.49% | 1,919 |
| Jul 17, 2026 | 142,900.00 | 145,880.00 | 142,900.00 | 142,900.00 | 142,900.00 | - | 1,364 |
| Jul 16, 2026 | 140,400.00 | 142,900.00 | 140,400.00 | 142,900.00 | 142,900.00 | 3.49% | 922 |
| Jul 15, 2026 | 139,300.00 | 140,000.00 | 138,080.00 | 138,080.00 | 138,080.00 | -1.86% | 561 |
| Jul 14, 2026 | 144,000.00 | 144,000.00 | 138,500.00 | 140,700.00 | 140,700.00 | -2.63% | 626 |
| Jul 10, 2026 | 142,820.00 | 145,220.00 | 142,820.00 | 144,500.00 | 144,500.00 | 2.63% | 990 |
| Jul 9, 2026 | 141,000.00 | 141,520.00 | 140,160.00 | 140,800.00 | 140,800.00 | -1.59% | 427 |
| Jul 8, 2026 | 140,660.00 | 144,000.00 | 140,380.00 | 143,080.00 | 143,080.00 | -0.64% | 3,093 |
| Jul 7, 2026 | 145,000.00 | 145,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | -0.69% | 927 |
| Jul 6, 2026 | 142,200.00 | 145,000.00 | 140,800.00 | 145,000.00 | 145,000.00 | -2.68% | 2,271 |
| Jul 3, 2026 | 155,000.00 | 155,000.00 | 141,100.00 | 149,000.00 | 149,000.00 | 0.99% | 222 |
| Jul 2, 2026 | 149,500.00 | 150,300.00 | 147,000.00 | 147,540.00 | 147,540.00 | 3.19% | 1,962 |
| Jul 1, 2026 | 145,000.00 | 146,680.00 | 142,980.00 | 142,980.00 | 142,980.00 | 2.38% | 885 |
| Jun 30, 2026 | 141,540.00 | 143,200.00 | 139,660.00 | 139,660.00 | 139,660.00 | -1.76% | 1,363 |
| Jun 26, 2026 | 141,100.00 | 142,900.00 | 140,280.00 | 142,160.00 | 142,160.00 | 1.40% | 1,406 |
| Jun 25, 2026 | 141,000.00 | 141,020.00 | 140,200.00 | 140,200.00 | 140,200.00 | -2.77% | 2,792 |
| Jun 24, 2026 | 144,900.00 | 144,900.00 | 142,720.00 | 144,200.00 | 144,200.00 | -1.23% | 7,621 |
| Jun 23, 2026 | 147,400.00 | 147,400.00 | 145,240.00 | 146,000.00 | 146,000.00 | -1.75% | 614 |
| Jun 22, 2026 | 152,700.00 | 152,700.00 | 148,000.00 | 148,600.00 | 148,600.00 | -4.74% | 3,130 |
| Jun 19, 2026 | 154,000.00 | 156,000.00 | 154,000.00 | 156,000.00 | 156,000.00 | 0.12% | 213 |
| Jun 18, 2026 | 157,400.00 | 158,100.00 | 154,740.00 | 155,820.00 | 155,820.00 | 0.95% | 483 |
| Jun 17, 2026 | 156,280.00 | 157,320.00 | 154,360.00 | 154,360.00 | 154,360.00 | -0.75% | 605 |
| Jun 16, 2026 | 157,300.00 | 157,300.00 | 155,520.00 | 155,520.00 | 155,520.00 | -0.17% | 892 |
| Jun 12, 2026 | 158,740.00 | 158,740.00 | 155,780.00 | 155,780.00 | 155,780.00 | -1.36% | 334 |
| Jun 11, 2026 | 157,260.00 | 157,920.00 | 156,200.00 | 157,920.00 | 157,920.00 | 0.03% | 267 |
| Jun 10, 2026 | 158,220.00 | 158,220.00 | 157,880.00 | 157,880.00 | 157,880.00 | -1.33% | 137 |
| Jun 9, 2026 | 158,840.00 | 160,000.00 | 158,840.00 | 160,000.00 | 160,000.00 | 3.24% | 564 |
| Jun 5, 2026 | 154,500.00 | 154,980.00 | 154,500.00 | 154,980.00 | 154,980.00 | -0.49% | 271 |
| Jun 4, 2026 | 156,000.00 | 156,000.00 | 154,100.00 | 155,740.00 | 155,740.00 | 0.37% | 3,762 |