Holding Bursátil Regional S.A. (BVC:NUAMCO)
Colombia · Delayed Price · Currency is COP 20,380
0.00 (0.00%)
At close: Mar 27, 2026
BVC:NUAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | - | 56 |
| Mar 26, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 10.04% | 55 |
| Mar 25, 2026 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | - | - |
| Mar 24, 2026 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | -7.95% | 1,719 |
| Mar 20, 2026 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | - | - |
| Mar 19, 2026 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | - | - |
| Mar 18, 2026 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | - | - |
| Mar 17, 2026 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | - | 41 |
| Mar 16, 2026 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 2.86% | 25 |
| Mar 13, 2026 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | - | 2 |
| Mar 12, 2026 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | - | - |
| Mar 11, 2026 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | - | - |
| Mar 10, 2026 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | - | 32 |
| Mar 9, 2026 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | -1.91% | 71 |
| Mar 6, 2026 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | - | 6 |
| Mar 5, 2026 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | - | 4 |
| Mar 4, 2026 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | - | 1 |
| Mar 3, 2026 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | -5.14% | 172 |
| Mar 2, 2026 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | -0.19% | - |
| Feb 27, 2026 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | - | 269 |
| Feb 26, 2026 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | - | 20 |
| Feb 25, 2026 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | - | 7 |
| Feb 24, 2026 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | - | 46 |
| Feb 23, 2026 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.96% | 3 |
| Feb 20, 2026 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | - | 3 |
| Feb 19, 2026 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | - | 7 |
| Feb 18, 2026 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | -2.16% | 100 |
| Feb 17, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | - | 45 |
| Feb 16, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | - | 526 |
| Feb 13, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | - | 65 |
| Feb 12, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | - | - |
| Feb 11, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | - | 117 |
| Feb 10, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | - | 52 |
| Feb 9, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 0.76% | 166 |
| Feb 6, 2026 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | - | 397 |
| Feb 5, 2026 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | - | 13 |
| Feb 4, 2026 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | - | 6 |
| Feb 3, 2026 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | - | 109 |
| Feb 2, 2026 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | -0.47% | 10 |
| Jan 30, 2026 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | - | 5 |
| Jan 29, 2026 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | - | 247 |
| Jan 28, 2026 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | - | 141 |
| Jan 27, 2026 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | -1.02% | 1,369 |
| Jan 26, 2026 | 21,520.00 | 21,520.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.09% | 1,787 |
| Jan 23, 2026 | 21,460.00 | 21,460.00 | 21,460.00 | 21,460.00 | 21,460.00 | 2.58% | 913 |
| Jan 22, 2026 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 1.06% | 89,047 |
| Jan 21, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | -0.29% | 568 |
| Jan 20, 2026 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | - | 180 |
| Jan 19, 2026 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 0.19% | 14 |
| Jan 16, 2026 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | - | 257 |