Nuam S.A. (BVC:NUAMCO)
Colombia · Delayed Price · Currency is COP 22,220
0.00 (0.00%)
At close: Jun 19, 2026
BVC:NUAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | - | 3 |
| Jun 18, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | - | 2 |
| Jun 17, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 1.00% | 776 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.51% | 3,401 |
| Jun 12, 2026 | 22,020.00 | 22,800.00 | 22,000.00 | 22,800.00 | 22,800.00 | -0.09% | 1,475 |
| Jun 11, 2026 | 21,500.00 | 22,880.00 | 21,000.00 | 22,820.00 | 22,820.00 | -1.21% | 17,435 |
| Jun 10, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 16.08% | 189 |
| Jun 9, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.43% | 7,486 |
| Jun 5, 2026 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.62% | 768 |
| Jun 4, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -6.88% | 1,226 |
| Jun 3, 2026 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | - | 284 |
| Jun 2, 2026 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | -0.76% | - |
| Jun 1, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2.83% | 596 |
| May 29, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| May 28, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | 300 |
| May 27, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | 20 |
| May 26, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | -2.19% | 219,796 |
| May 25, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | - | 2 |
| May 22, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | - | - |
| May 21, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | - | 300 |
| May 20, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | -0.29% | - |
| May 19, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | - | - |
| May 15, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | - | 1 |
| May 14, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | - | 581 |
| May 13, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | - | - |
| May 12, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 1.64% | 250,000 |
| May 11, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | - | - |
| May 8, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.10% | 150,001 |
| May 7, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | - | - |
| May 6, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | - | - |
| May 5, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 2.89% | 72 |
| May 4, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 5.34% | 7 |
| Apr 30, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 19,081.94 | -1.08% | 100,000 |
| Apr 29, 2026 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 19,290.80 | -0.29% | 803 |
| Apr 28, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 19,347.76 | -0.29% | 2 |
| Apr 27, 2026 | 20,260.00 | 20,440.00 | 20,260.00 | 20,440.00 | 19,404.72 | 1.19% | 1,374 |
| Apr 24, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 19,176.88 | -0.10% | 2,473 |
| Apr 23, 2026 | 20,340.00 | 20,340.00 | 20,220.00 | 20,220.00 | 19,195.87 | -1.56% | 77,984 |
| Apr 22, 2026 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 19,499.66 | - | 43 |
| Apr 21, 2026 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 19,499.66 | -0.39% | 104 |
| Apr 20, 2026 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 19,575.61 | 0.78% | 1,402 |
| Apr 17, 2026 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 19,423.71 | - | 5 |
| Apr 16, 2026 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 19,423.71 | -0.29% | 738 |
| Apr 15, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 19,480.67 | -0.19% | 1,350 |
| Apr 14, 2026 | 20,320.00 | 20,560.00 | 20,320.00 | 20,560.00 | 19,518.64 | 0.78% | 2,648 |
| Apr 13, 2026 | 20,140.00 | 20,400.00 | 20,140.00 | 20,400.00 | 19,366.75 | -0.87% | 2,635 |
| Apr 10, 2026 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 19,537.63 | 0.98% | 1,847 |
| Apr 9, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 19,347.76 | - | - |
| Apr 8, 2026 | 20,280.00 | 20,520.00 | 20,280.00 | 20,380.00 | 19,347.76 | 1.90% | 2,187 |
| Apr 7, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,987.01 | 0.50% | 232 |