Nuam S.A. (BVC:NUAMCO)
Colombia · Delayed Price · Currency is COP 18,560
-3,420 (-15.56%)
At close: Jul 31, 2026
BVC:NUAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | -15.56% | 725 |
| Jul 30, 2026 | 21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | 20.77% | 265 |
| Jul 29, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | -9.45% | 695 |
| Jul 28, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.50% | 90 |
| Jul 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Jul 24, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 3 |
| Jul 23, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.06% | 571 |
| Jul 22, 2026 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 2.10% | 4 |
| Jul 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Jul 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 107 |
| Jul 16, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.91% | 1,941 |
| Jul 15, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | -6.45% | 96 |
| Jul 14, 2026 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | - | - |
| Jul 10, 2026 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | - | 19 |
| Jul 9, 2026 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | - | - |
| Jul 8, 2026 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | - | - |
| Jul 7, 2026 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | -2.91% | - |
| Jul 6, 2026 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | - | - |
| Jul 3, 2026 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | - | 2 |
| Jul 2, 2026 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | - | 11 |
| Jul 1, 2026 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | -1.82% | 5 |
| Jun 30, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 165 |
| Jun 26, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 81 |
| Jun 25, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 20 |
| Jun 24, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 6 |
| Jun 23, 2026 | 23,080.00 | 23,100.00 | 23,080.00 | 23,100.00 | 23,100.00 | 3.96% | 607 |
| Jun 22, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | - | 3 |
| Jun 19, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | - | 3 |
| Jun 18, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | - | 2 |
| Jun 17, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 1.00% | 776 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.51% | 3,401 |
| Jun 12, 2026 | 22,020.00 | 22,800.00 | 22,000.00 | 22,800.00 | 22,800.00 | -0.09% | 1,475 |
| Jun 11, 2026 | 21,500.00 | 22,880.00 | 21,000.00 | 22,820.00 | 22,820.00 | -1.21% | 17,435 |
| Jun 10, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 16.08% | 189 |
| Jun 9, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.43% | 7,486 |
| Jun 5, 2026 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.62% | 768 |
| Jun 4, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -6.88% | 1,226 |
| Jun 3, 2026 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | - | 284 |
| Jun 2, 2026 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | -0.76% | - |
| Jun 1, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2.83% | 596 |
| May 29, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | - |
| May 28, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | 300 |
| May 27, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | - | 20 |
| May 26, 2026 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | -2.19% | 219,796 |
| May 25, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | - | 2 |
| May 22, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | - | - |
| May 21, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | - | 300 |
| May 20, 2026 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | -0.29% | - |
| May 19, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | - | - |
| May 15, 2026 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | - | 1 |