Nuam S.A. (BVC:NUAMCO)
Colombia · Delayed Price · Currency is COP 27,280
0.00 (0.00%)
At close: Oct 23, 2026
BVC:NUAMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | - | 110 |
| Oct 22, 2026 | 24,280.00 | 27,280.00 | 24,280.00 | 27,280.00 | 27,280.00 | 1.04% | 554 |
| Oct 21, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 1 |
| Oct 20, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -1.39% | 259 |
| Oct 19, 2026 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | - | - |
| Oct 16, 2026 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | - | 19 |
| Oct 15, 2026 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | - | 14 |
| Oct 14, 2026 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 1.41% | 34 |
| Oct 13, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | - |
| Oct 9, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 4.01% | 283 |
| Oct 8, 2026 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | -3.85% | 310 |
| Oct 7, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 11,002 |
| Oct 6, 2026 | 26,700.00 | 26,760.00 | 26,500.00 | 26,500.00 | 26,500.00 | -1.85% | 20,357 |
| Oct 5, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | - |
| Oct 2, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 2 |
| Oct 1, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 23 |
| Sep 30, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | - |
| Sep 29, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 506 |
| Sep 28, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 11 |
| Sep 25, 2026 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | -3.57% | 933 |
| Sep 24, 2026 | 26,140.00 | 28,000.00 | 26,140.00 | 28,000.00 | 28,000.00 | 20.17% | 10,854 |
| Sep 23, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 64 |
| Sep 22, 2026 | 26,180.00 | 26,200.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.09% | 1,223 |
| Sep 21, 2026 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | - | 1 |
| Sep 18, 2026 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | - | 5 |
| Sep 17, 2026 | 23,340.00 | 23,340.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.87% | 796 |
| Sep 16, 2026 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | -9.83% | 330 |
| Sep 15, 2026 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 2.56% | 140 |
| Sep 14, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 15 |
| Sep 11, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 15 |
| Sep 10, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 21 |
| Sep 9, 2026 | 24,980.00 | 25,000.00 | 24,980.00 | 25,000.00 | 25,000.00 | - | 2,459 |
| Sep 8, 2026 | 24,980.00 | 25,000.00 | 24,980.00 | 25,000.00 | 25,000.00 | 4.17% | 15,272 |
| Sep 7, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 12 |
| Sep 4, 2026 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 24,000.00 | 2.83% | 2,438 |
| Sep 3, 2026 | 23,440.00 | 23,460.00 | 23,200.00 | 23,340.00 | 23,340.00 | 0.60% | 2,437 |
| Sep 2, 2026 | 22,920.00 | 23,200.00 | 22,920.00 | 23,200.00 | 23,200.00 | -0.94% | 820 |
| Sep 1, 2026 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | -1.60% | 807 |
| Aug 31, 2026 | 22,540.00 | 23,800.00 | 22,540.00 | 23,800.00 | 23,800.00 | 5.87% | 4,877 |
| Aug 28, 2026 | 21,480.00 | 22,480.00 | 21,480.00 | 22,480.00 | 22,480.00 | 11.84% | 1,739 |
| Aug 27, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 106 |
| Aug 26, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 222 |
| Aug 25, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 127 |
| Aug 24, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.20% | 332,170 |
| Aug 21, 2026 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | - | 80 |
| Aug 20, 2026 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | - | 1 |
| Aug 19, 2026 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | -1.18% | 4 |
| Aug 18, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | - | - |
| Aug 14, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | - | 10 |
| Aug 13, 2026 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | - | 1 |