Nu Holdings Ltd. (BVC:NUCO)
Colombia · Delayed Price · Currency is COP 43,720
+700 (1.63%)
At close: Oct 2, 2026
BVC:NUCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 44,000.00 | 44,000.00 | 42,580.00 | 43,480.00 | 43,480.00 | 1.07% | 32,254 |
| Oct 1, 2026 | 43,500.00 | 43,980.00 | 42,400.00 | 43,020.00 | 43,020.00 | 2.43% | 189,172 |
| Sep 30, 2026 | 41,200.00 | 42,060.00 | 40,240.00 | 42,000.00 | 42,000.00 | 1.55% | 175,587 |
| Sep 29, 2026 | 41,900.00 | 41,960.00 | 41,240.00 | 41,360.00 | 41,360.00 | -1.29% | 279,160 |
| Sep 28, 2026 | 44,800.00 | 44,800.00 | 40,020.00 | 41,900.00 | 41,900.00 | -6.93% | 942,812 |
| Sep 25, 2026 | 45,620.00 | 45,740.00 | 44,800.00 | 45,020.00 | 45,020.00 | -0.22% | 185,729 |
| Sep 24, 2026 | 45,600.00 | 45,600.00 | 44,600.00 | 45,120.00 | 45,120.00 | -0.31% | 35,313 |
| Sep 23, 2026 | 45,340.00 | 46,180.00 | 44,660.00 | 45,260.00 | 45,260.00 | -0.04% | 63,299 |
| Sep 22, 2026 | 44,980.00 | 45,440.00 | 44,300.00 | 45,280.00 | 45,280.00 | 0.89% | 50,053 |
| Sep 21, 2026 | 43,980.00 | 44,980.00 | 43,800.00 | 44,880.00 | 44,880.00 | 2.89% | 47,483 |
| Sep 18, 2026 | 43,800.00 | 44,380.00 | 43,540.00 | 43,620.00 | 43,620.00 | -0.64% | 61,226 |
| Sep 17, 2026 | 44,140.00 | 44,280.00 | 43,120.00 | 43,900.00 | 43,900.00 | 1.39% | 65,223 |
| Sep 16, 2026 | 44,020.00 | 44,480.00 | 42,760.00 | 43,300.00 | 43,300.00 | -1.81% | 152,261 |
| Sep 15, 2026 | 44,740.00 | 45,240.00 | 43,740.00 | 44,100.00 | 44,100.00 | -1.96% | 132,573 |
| Sep 14, 2026 | 45,000.00 | 45,200.00 | 44,500.00 | 44,980.00 | 44,980.00 | -1.06% | 122,916 |
| Sep 11, 2026 | 46,600.00 | 46,600.00 | 44,640.00 | 45,460.00 | 45,460.00 | -2.45% | 472,954 |
| Sep 10, 2026 | 46,660.00 | 47,900.00 | 46,260.00 | 46,600.00 | 46,600.00 | -1.27% | 133,479 |
| Sep 9, 2026 | 47,300.00 | 48,000.00 | 46,660.00 | 47,200.00 | 47,200.00 | -1.21% | 93,790 |
| Sep 8, 2026 | 49,200.00 | 49,200.00 | 47,600.00 | 47,780.00 | 47,780.00 | -1.12% | 34,468 |
| Sep 7, 2026 | 48,400.00 | 48,500.00 | 48,300.00 | 48,320.00 | 48,320.00 | 0.67% | 6,662 |
| Sep 4, 2026 | 48,500.00 | 48,500.00 | 47,980.00 | 48,000.00 | 48,000.00 | -1.64% | 21,304 |
| Sep 3, 2026 | 48,600.00 | 49,920.00 | 48,220.00 | 48,800.00 | 48,800.00 | 2.74% | 84,247 |
| Sep 2, 2026 | 45,500.00 | 48,700.00 | 45,460.00 | 47,500.00 | 47,500.00 | 3.49% | 305,520 |
| Sep 1, 2026 | 46,800.00 | 47,600.00 | 45,700.00 | 45,900.00 | 45,900.00 | -1.92% | 87,360 |
| Aug 31, 2026 | 45,920.00 | 46,980.00 | 45,500.00 | 46,800.00 | 46,800.00 | 1.30% | 104,695 |
| Aug 28, 2026 | 46,600.00 | 46,780.00 | 45,720.00 | 46,200.00 | 46,200.00 | -1.70% | 114,986 |
| Aug 27, 2026 | 46,920.00 | 47,500.00 | 46,260.00 | 47,000.00 | 47,000.00 | -1.05% | 54,688 |
| Aug 26, 2026 | 47,000.00 | 47,900.00 | 47,000.00 | 47,500.00 | 47,500.00 | 3.98% | 135,912 |
| Aug 25, 2026 | 45,800.00 | 46,580.00 | 44,560.00 | 45,680.00 | 45,680.00 | 0.40% | 141,860 |
| Aug 24, 2026 | 44,200.00 | 45,800.00 | 43,600.00 | 45,500.00 | 45,500.00 | 2.94% | 78,966 |
| Aug 21, 2026 | 43,840.00 | 45,200.00 | 43,580.00 | 44,200.00 | 44,200.00 | 0.68% | 48,077 |
| Aug 20, 2026 | 45,180.00 | 45,180.00 | 43,480.00 | 43,900.00 | 43,900.00 | -1.48% | 108,540 |
| Aug 19, 2026 | 44,520.00 | 45,800.00 | 43,800.00 | 44,560.00 | 44,560.00 | -0.93% | 112,948 |
| Aug 18, 2026 | 46,500.00 | 46,700.00 | 44,540.00 | 44,980.00 | 44,980.00 | -5.42% | 185,918 |
| Aug 14, 2026 | 44,960.00 | 50,240.00 | 44,960.00 | 47,560.00 | 47,560.00 | 8.58% | 413,263 |
| Aug 13, 2026 | 42,180.00 | 43,900.00 | 42,180.00 | 43,800.00 | 43,800.00 | 2.62% | 47,011 |
| Aug 12, 2026 | 42,980.00 | 42,980.00 | 42,000.00 | 42,680.00 | 42,680.00 | 0.61% | 76,677 |
| Aug 11, 2026 | 43,480.00 | 43,480.00 | 41,800.00 | 42,420.00 | 42,420.00 | -2.93% | 236,413 |
| Aug 10, 2026 | 43,600.00 | 43,960.00 | 43,380.00 | 43,700.00 | 43,700.00 | -0.91% | 48,132 |
| Aug 6, 2026 | 45,500.00 | 45,600.00 | 44,100.00 | 44,100.00 | 44,100.00 | -3.29% | 156,430 |
| Aug 5, 2026 | 46,240.00 | 46,700.00 | 45,520.00 | 45,600.00 | 45,600.00 | -0.22% | 27,296 |
| Aug 4, 2026 | 46,680.00 | 47,180.00 | 45,700.00 | 45,700.00 | 45,700.00 | -1.25% | 14,896 |
| Aug 3, 2026 | 46,500.00 | 46,980.00 | 46,160.00 | 46,280.00 | 46,280.00 | 2.16% | 54,228 |
| Jul 31, 2026 | 45,300.00 | 46,200.00 | 44,800.00 | 45,300.00 | 45,300.00 | - | 64,849 |
| Jul 30, 2026 | 46,400.00 | 46,400.00 | 44,360.00 | 45,300.00 | 45,300.00 | -1.74% | 100,625 |
| Jul 29, 2026 | 46,900.00 | 46,980.00 | 44,960.00 | 46,100.00 | 46,100.00 | -2.33% | 103,798 |
| Jul 28, 2026 | 46,700.00 | 47,500.00 | 46,200.00 | 47,200.00 | 47,200.00 | 1.37% | 74,231 |
| Jul 27, 2026 | 46,020.00 | 47,000.00 | 45,520.00 | 46,560.00 | 46,560.00 | 2.87% | 87,312 |
| Jul 24, 2026 | 45,460.00 | 46,040.00 | 45,040.00 | 45,260.00 | 45,260.00 | -0.96% | 26,606 |
| Jul 23, 2026 | 46,500.00 | 46,740.00 | 45,280.00 | 45,700.00 | 45,700.00 | -1.30% | 58,019 |