Banco de Occidente S.A. (BVC:OCCIDENTE)
Colombia · Delayed Price · Currency is COP 20,900
0.00 (0.00%)
At close: Mar 20, 2026
Banco de Occidente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | - |
| Mar 19, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 229 |
| Mar 18, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | - |
| Mar 17, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | - |
| Mar 16, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 100 |
| Mar 13, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | - |
| Mar 12, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | - |
| Mar 11, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | - |
| Mar 10, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 4.60% | 650 |
| Mar 9, 2026 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | - | - |
| Mar 6, 2026 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 8.00% | 750 |
| Mar 5, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | - |
| Mar 4, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -19.57% | 971,759 |
| Mar 3, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | - |
| Mar 2, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | - |
| Feb 27, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | - |
| Feb 26, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | - |
| Feb 25, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | - |
| Feb 24, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | - |
| Feb 23, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 20, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 19, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 18, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 17, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 16, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 13, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 12, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 11, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 10, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 9, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 6, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 5, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 4, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 3, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Feb 2, 2026 | 22,867.00 | 22,867.00 | 22,867.00 | 23,000.00 | 22,867.00 | - | - |
| Jan 30, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22,867.00 | - | 1,834 |
| Jan 29, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22,867.00 | -8.00% | 1,130 |
| Jan 28, 2026 | 24,855.44 | 24,855.44 | 24,855.44 | 25,000.00 | 24,855.43 | - | - |
| Jan 27, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,855.43 | 13.64% | 830 |
| Jan 26, 2026 | 21,740.55 | 21,740.55 | 21,740.55 | 22,000.00 | 21,740.55 | - | - |
| Jan 23, 2026 | 21,740.55 | 21,740.55 | 21,740.55 | 22,000.00 | 21,740.55 | - | - |
| Jan 22, 2026 | 21,740.55 | 21,740.55 | 21,740.55 | 22,000.00 | 21,740.55 | - | - |
| Jan 21, 2026 | 21,740.55 | 21,740.55 | 21,740.55 | 22,000.00 | 21,740.55 | - | - |
| Jan 20, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,740.55 | - | 1,930 |
| Jan 19, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,740.55 | 2.33% | 1,000 |
| Jan 16, 2026 | 21,246.45 | 21,246.45 | 21,246.45 | 21,500.00 | 21,246.45 | - | - |
| Jan 15, 2026 | 21,246.45 | 21,246.45 | 21,246.45 | 21,500.00 | 21,246.45 | - | - |
| Jan 14, 2026 | 21,246.45 | 21,246.45 | 21,246.45 | 21,500.00 | 21,246.45 | - | - |
| Jan 13, 2026 | 21,246.45 | 21,246.45 | 21,246.45 | 21,500.00 | 21,246.45 | - | - |
| Jan 9, 2026 | 21,246.45 | 21,246.45 | 21,246.45 | 21,500.00 | 21,246.45 | - | - |