Banco de Occidente S.A. (BVC:OCCIDENTE)
Colombia · Delayed Price · Currency is COP 21,500
0.00 (0.00%)
At close: Jan 5, 2026
Banco de Occidente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Jan 5, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Jan 2, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Dec 30, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Dec 29, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Dec 26, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Dec 24, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | - |
| Dec 23, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,367.00 | - | 3,125 |
| Dec 22, 2025 | 21,367.00 | 21,367.00 | 21,367.00 | 21,500.00 | 21,367.00 | - | - |
| Dec 19, 2025 | 21,367.00 | 21,367.00 | 21,367.00 | 21,500.00 | 21,367.00 | - | - |
| Dec 18, 2025 | 21,367.00 | 21,367.00 | 21,367.00 | 21,500.00 | 21,367.00 | - | - |
| Dec 17, 2025 | 21,367.00 | 21,367.00 | 21,367.00 | 21,500.00 | 21,367.00 | - | - |
| Dec 16, 2025 | 21,367.00 | 21,367.00 | 21,367.00 | 21,500.00 | 21,367.00 | - | - |
| Dec 15, 2025 | 21,367.00 | 21,367.00 | 21,367.00 | 21,500.00 | 21,367.00 | - | - |
| Dec 12, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,367.00 | -5.45% | 600 |
| Dec 11, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | 63 |
| Dec 10, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Dec 9, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Dec 5, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Dec 4, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Dec 3, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Dec 2, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Dec 1, 2025 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 22,599.33 | - | 800 |
| Nov 28, 2025 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 22,599.33 | - | 875 |
| Nov 27, 2025 | 22,599.33 | 22,599.33 | 22,599.33 | 22,740.00 | 22,599.33 | - | - |
| Nov 26, 2025 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 22,599.33 | -0.70% | 588 |
| Nov 25, 2025 | 22,758.34 | 22,758.34 | 22,758.34 | 22,900.00 | 22,758.34 | - | - |
| Nov 24, 2025 | 22,626.16 | 22,626.16 | 22,626.16 | 22,900.00 | 22,626.16 | - | - |
| Nov 21, 2025 | 22,626.16 | 22,626.16 | 22,626.16 | 22,900.00 | 22,626.16 | - | - |
| Nov 20, 2025 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,626.16 | -2.14% | 832 |
| Nov 19, 2025 | 23,120.18 | 23,120.18 | 23,120.18 | 23,400.00 | 23,120.18 | - | - |
| Nov 18, 2025 | 23,120.18 | 23,120.18 | 23,120.18 | 23,400.00 | 23,120.18 | - | - |
| Nov 14, 2025 | 23,120.18 | 23,120.18 | 23,120.18 | 23,400.00 | 23,120.18 | - | - |
| Nov 13, 2025 | 23,120.18 | 23,120.18 | 23,120.18 | 23,400.00 | 23,120.18 | - | - |
| Nov 12, 2025 | 23,120.18 | 23,120.18 | 23,120.18 | 23,400.00 | 23,120.18 | - | 45 |
| Nov 11, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,120.18 | 11.43% | 400 |
| Nov 10, 2025 | 20,748.88 | 20,748.88 | 20,748.88 | 21,000.00 | 20,748.88 | - | - |
| Nov 7, 2025 | 20,748.88 | 20,748.88 | 20,748.88 | 21,000.00 | 20,748.88 | - | - |
| Nov 6, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,748.88 | 7.36% | 475 |
| Nov 5, 2025 | 19,326.10 | 19,326.10 | 19,326.10 | 19,560.00 | 19,326.10 | - | - |
| Nov 4, 2025 | 19,326.10 | 19,326.10 | 19,326.10 | 19,560.00 | 19,326.10 | - | - |
| Oct 31, 2025 | 19,326.10 | 19,326.10 | 19,326.10 | 19,560.00 | 19,326.10 | - | - |
| Oct 30, 2025 | 19,326.10 | 19,326.10 | 19,326.10 | 19,560.00 | 19,326.10 | - | - |
| Oct 29, 2025 | 19,326.10 | 19,326.10 | 19,326.10 | 19,560.00 | 19,326.10 | - | - |
| Oct 28, 2025 | 19,326.10 | 19,326.10 | 19,326.10 | 19,560.00 | 19,326.10 | - | - |
| Oct 27, 2025 | 19,194.69 | 19,194.69 | 19,194.69 | 19,560.00 | 19,194.69 | - | - |
| Oct 24, 2025 | 19,194.69 | 19,194.69 | 19,194.69 | 19,560.00 | 19,194.69 | - | - |
| Oct 23, 2025 | 19,194.69 | 19,194.69 | 19,194.69 | 19,560.00 | 19,194.69 | - | - |
| Oct 22, 2025 | 19,194.69 | 19,194.69 | 19,194.69 | 19,560.00 | 19,194.69 | - | - |
| Oct 21, 2025 | 19,194.69 | 19,194.69 | 19,194.69 | 19,560.00 | 19,194.69 | - | - |