Banco de Occidente S.A. (BVC:OCCIDENTE)
Colombia · Delayed Price · Currency is COP 19,000
0.00 (0.00%)
At close: Nov 6, 2026
Banco de Occidente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 157 |
| Nov 4, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.96% | 1,515 |
| Nov 3, 2026 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | - | - |
| Oct 30, 2026 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | - | - |
| Oct 29, 2026 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | - | - |
| Oct 28, 2026 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | - | - |
| Oct 27, 2026 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.73% | - |
| Oct 26, 2026 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,437.40 | -2.10% | 200 |
| Oct 23, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,854.34 | - | - |
| Oct 22, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,854.34 | - | - |
| Oct 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,854.34 | 2.46% | 1,780 |
| Oct 20, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,377.84 | - | - |
| Oct 19, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,377.84 | - | - |
| Oct 16, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,377.84 | - | - |
| Oct 15, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,377.84 | - | - |
| Oct 14, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,377.84 | - | - |
| Oct 13, 2026 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,377.84 | - | 77 |
| Oct 9, 2026 | 19,600.00 | 19,600.00 | 19,520.00 | 19,520.00 | 19,377.84 | 2.20% | 1,362 |
| Oct 8, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Oct 7, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Oct 6, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Oct 5, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Oct 2, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | 68 |
| Oct 1, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Sep 30, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Sep 29, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | - |
| Sep 28, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | - | 87 |
| Sep 25, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,960.90 | -2.84% | 500 |
| Sep 24, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,514.24 | -1.00% | 610 |
| Sep 23, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,711.35 | - | - |
| Sep 22, 2026 | 19,820.00 | 20,000.00 | 19,820.00 | 20,000.00 | 19,711.35 | 0.81% | 1,180 |
| Sep 21, 2026 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,553.66 | - | - |
| Sep 18, 2026 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,553.66 | - | 63 |
| Sep 17, 2026 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,553.66 | - | - |
| Sep 16, 2026 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,553.66 | -0.80% | 8,000 |
| Sep 15, 2026 | 20,580.00 | 20,580.00 | 20,000.00 | 20,000.00 | 19,711.35 | -1.48% | 3,040 |
| Sep 14, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,007.02 | - | - |
| Sep 11, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,007.02 | -1.46% | 7,000 |
| Sep 10, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,302.69 | - | - |
| Sep 9, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,302.69 | -0.39% | 1,067 |
| Sep 8, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,381.54 | - | - |
| Sep 7, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,381.54 | - | - |
| Sep 4, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,381.54 | - | - |
| Sep 3, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,381.54 | - | - |
| Sep 2, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,381.54 | -0.10% | 2,160 |
| Sep 1, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,401.25 | - | 10 |
| Aug 31, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,401.25 | 3.50% | 2,222 |
| Aug 28, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,711.35 | - | - |
| Aug 27, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 19,711.35 | -4.76% | 6,000 |
| Aug 26, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,696.92 | 0.68% | 4,000 |