Banco de Occidente S.A. (BVC:OCCIDENTE)
Colombia · Delayed Price · Currency is COP 20,680
0.00 (0.00%)
At close: Sep 4, 2026
Banco de Occidente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | - | - |
| Sep 3, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | - | - |
| Sep 2, 2026 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | -0.10% | 2,160 |
| Sep 1, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | - | 10 |
| Aug 31, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3.50% | 2,222 |
| Aug 28, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Aug 27, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | 6,000 |
| Aug 26, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.68% | 4,000 |
| Aug 25, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 24, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 21, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 20, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | 2,350 |
| Aug 19, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | 3,700 |
| Aug 18, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 14, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 13, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 12, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | 98 |
| Aug 11, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 10, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | 78 |
| Aug 6, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | - | - |
| Aug 5, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,857.40 | 1.45% | 650 |
| Aug 4, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,559.44 | - | - |
| Aug 3, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,559.44 | - | - |
| Jul 31, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,559.44 | - | - |
| Jul 30, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,559.44 | - | - |
| Jul 29, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,559.44 | - | - |
| Jul 28, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,559.44 | 1.68% | 650 |
| Jul 27, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | - | - |
| Jul 24, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | - | 809 |
| Jul 23, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | - | - |
| Jul 22, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | - | - |
| Jul 21, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | - | - |
| Jul 17, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | - | - |
| Jul 16, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,219.16 | 3.54% | 10,750 |
| Jul 15, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 14, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 10, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 9, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 8, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | 51 |
| Jul 7, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 6, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 3, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jul 2, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | 2,000 |
| Jul 1, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jun 30, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | 150 |
| Jun 26, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | - | - |
| Jun 25, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,528.75 | 1.54% | 3,040 |
| Jun 24, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,232.86 | 0.74% | - |
| Jun 23, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,092.22 | - | - |
| Jun 22, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,092.22 | -0.31% | 1,000 |