Patrimonio Autónomo Estrategias Inmobiliarias (3-2-4241) (BVC:PEI)
Colombia · Delayed Price · Currency is COP 66,680
-80 (-0.12%)
At close: Oct 2, 2026
BVC:PEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 67,420.00 | 67,420.00 | 65,700.00 | 66,900.00 | 66,900.00 | 0.21% | 19,393 |
| Oct 1, 2026 | 67,000.00 | 67,000.00 | 65,120.00 | 66,760.00 | 66,760.00 | 0.24% | 14,631 |
| Sep 30, 2026 | 66,580.00 | 66,600.00 | 65,320.00 | 66,600.00 | 66,600.00 | 0.51% | 24,863 |
| Sep 29, 2026 | 65,500.00 | 66,300.00 | 64,900.00 | 66,260.00 | 66,260.00 | 1.28% | 67,805 |
| Sep 28, 2026 | 67,300.00 | 67,300.00 | 65,340.00 | 65,420.00 | 65,420.00 | -2.01% | 26,469 |
| Sep 25, 2026 | 67,000.00 | 67,500.00 | 66,280.00 | 66,760.00 | 66,760.00 | 0.69% | 6,873 |
| Sep 24, 2026 | 67,940.00 | 67,940.00 | 66,220.00 | 66,300.00 | 66,300.00 | -2.10% | 26,611 |
| Sep 23, 2026 | 67,980.00 | 68,360.00 | 66,660.00 | 67,720.00 | 67,720.00 | -0.18% | 36,204 |
| Sep 22, 2026 | 65,700.00 | 67,880.00 | 65,200.00 | 67,840.00 | 67,840.00 | 3.29% | 16,533 |
| Sep 21, 2026 | 65,000.00 | 65,700.00 | 63,540.00 | 65,680.00 | 65,680.00 | 4.89% | 22,257 |
| Sep 18, 2026 | 64,000.00 | 64,500.00 | 62,620.00 | 62,620.00 | 62,620.00 | -2.16% | 215,530 |
| Sep 17, 2026 | 65,680.00 | 65,680.00 | 64,000.00 | 64,000.00 | 64,000.00 | -0.59% | 56,914 |
| Sep 16, 2026 | 67,700.00 | 68,260.00 | 64,380.00 | 64,380.00 | 64,380.00 | -6.01% | 39,176 |
| Sep 15, 2026 | 69,900.00 | 71,160.00 | 68,500.00 | 68,500.00 | 68,500.00 | -1.97% | 21,074 |
| Sep 14, 2026 | 67,900.00 | 69,900.00 | 67,700.00 | 69,880.00 | 69,880.00 | 2.86% | 63,535 |
| Sep 11, 2026 | 67,000.00 | 68,040.00 | 66,520.00 | 67,940.00 | 67,940.00 | 2.81% | 20,682 |
| Sep 10, 2026 | 64,480.00 | 66,480.00 | 64,460.00 | 66,080.00 | 66,080.00 | 2.55% | 15,766 |
| Sep 9, 2026 | 64,960.00 | 64,960.00 | 63,300.00 | 64,440.00 | 64,440.00 | 1.80% | 24,648 |
| Sep 8, 2026 | 63,500.00 | 64,500.00 | 63,300.00 | 63,300.00 | 63,300.00 | -0.16% | 67,222 |
| Sep 7, 2026 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 63,400.00 | 0.32% | 11,755 |
| Sep 4, 2026 | 63,300.00 | 63,660.00 | 63,200.00 | 63,200.00 | 63,200.00 | -0.22% | 23,405 |
| Sep 3, 2026 | 63,600.00 | 63,600.00 | 62,500.00 | 63,340.00 | 63,340.00 | 1.34% | 15,084 |
| Sep 2, 2026 | 63,380.00 | 63,400.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 23,088 |
| Sep 1, 2026 | 62,000.00 | 63,380.00 | 62,000.00 | 62,500.00 | 62,500.00 | 1.63% | 50,301 |
| Aug 31, 2026 | 63,980.00 | 63,980.00 | 61,500.00 | 61,500.00 | 61,500.00 | -3.67% | 90,079 |
| Aug 28, 2026 | 64,000.00 | 64,000.00 | 63,320.00 | 63,840.00 | 63,840.00 | 0.66% | 8,636 |
| Aug 27, 2026 | 64,000.00 | 64,000.00 | 63,160.00 | 63,420.00 | 63,420.00 | -0.81% | 8,903 |
| Aug 26, 2026 | 64,500.00 | 64,780.00 | 63,520.00 | 63,940.00 | 63,940.00 | -0.50% | 17,741 |
| Aug 25, 2026 | 65,500.00 | 65,500.00 | 63,420.00 | 64,260.00 | 64,260.00 | 0.16% | 15,741 |
| Aug 24, 2026 | 64,500.00 | 65,800.00 | 64,160.00 | 64,160.00 | 64,160.00 | 0.25% | 12,632 |
| Aug 21, 2026 | 65,480.00 | 65,560.00 | 63,820.00 | 64,000.00 | 64,000.00 | -3.03% | 28,932 |
| Aug 20, 2026 | 67,500.00 | 67,500.00 | 65,800.00 | 66,000.00 | 66,000.00 | -0.78% | 23,392 |
| Aug 19, 2026 | 66,000.00 | 67,900.00 | 65,000.00 | 66,520.00 | 66,520.00 | -0.15% | 6,114 |
| Aug 18, 2026 | 66,800.00 | 67,000.00 | 66,000.00 | 66,620.00 | 66,620.00 | -0.57% | 19,775 |
| Aug 14, 2026 | 68,500.00 | 68,500.00 | 66,060.00 | 67,000.00 | 67,000.00 | -2.05% | 15,228 |
| Aug 13, 2026 | 67,020.00 | 68,600.00 | 67,020.00 | 68,400.00 | 68,400.00 | 0.18% | 2,574 |
| Aug 12, 2026 | 67,520.00 | 68,600.00 | 67,300.00 | 68,280.00 | 68,280.00 | 1.16% | 8,894 |
| Aug 11, 2026 | 67,000.00 | 69,480.00 | 67,000.00 | 67,500.00 | 67,500.00 | 2.74% | 31,261 |
| Aug 10, 2026 | 67,000.00 | 68,400.00 | 66,520.00 | 67,000.00 | 65,698.00 | -0.95% | 14,730 |
| Aug 6, 2026 | 67,000.00 | 67,700.00 | 66,000.00 | 67,640.00 | 66,325.56 | -0.09% | 10,888 |
| Aug 5, 2026 | 66,500.00 | 67,700.00 | 66,000.00 | 67,700.00 | 66,384.40 | 1.71% | 42,178 |
| Aug 4, 2026 | 66,000.00 | 66,580.00 | 65,000.00 | 66,560.00 | 65,266.55 | 1.53% | 19,228 |
| Aug 3, 2026 | 65,500.00 | 66,000.00 | 64,740.00 | 65,560.00 | 64,285.98 | 0.12% | 9,127 |
| Jul 31, 2026 | 64,600.00 | 65,480.00 | 63,920.00 | 65,480.00 | 64,207.54 | 2.18% | 6,764 |
| Jul 30, 2026 | 62,320.00 | 64,260.00 | 62,300.00 | 64,080.00 | 62,834.74 | 1.71% | 6,882 |
| Jul 29, 2026 | 63,200.00 | 63,200.00 | 61,800.00 | 63,000.00 | 61,775.73 | 2.31% | 42,342 |
| Jul 28, 2026 | 63,480.00 | 63,480.00 | 61,480.00 | 61,580.00 | 60,383.33 | -1.47% | 12,953 |
| Jul 27, 2026 | 65,000.00 | 65,000.00 | 62,500.00 | 62,500.00 | 61,285.45 | -3.10% | 12,560 |
| Jul 24, 2026 | 65,000.00 | 65,000.00 | 63,020.00 | 64,500.00 | 63,246.58 | 0.06% | 9,513 |
| Jul 23, 2026 | 65,780.00 | 65,780.00 | 63,520.00 | 64,460.00 | 63,207.36 | -2.10% | 7,781 |