Cementos Argos S.A. (BVC:PFCEMARGOS)
Colombia · Delayed Price · Currency is COP 13,500
0.00 (0.00%)
At close: Mar 6, 2026
Cementos Argos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,925 |
| Mar 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,143 |
| Mar 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,065 |
| Mar 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,855 |
| Mar 2, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,564 |
| Feb 27, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,968 |
| Feb 26, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,021 |
| Feb 25, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 975 |
| Feb 24, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 930 |
| Feb 23, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,395 |
| Feb 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 748 |
| Feb 19, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 303 |
| Feb 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 862 |
| Feb 17, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 834 |
| Feb 16, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,473 |
| Feb 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,332 |
| Feb 12, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,824 |
| Feb 11, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,096 |
| Feb 10, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 855 |
| Feb 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 711 |
| Feb 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,862 |
| Feb 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,739 |
| Feb 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,877 |
| Feb 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 9,904 |
| Feb 2, 2026 | 13,400.00 | 13,640.00 | 13,400.00 | 13,600.00 | 13,600.00 | 1.95% | 11,755 |
| Jan 30, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 717 |
| Jan 29, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,260 |
| Jan 28, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,491 |
| Jan 27, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,144 |
| Jan 26, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,851 |
| Jan 23, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,187 |
| Jan 22, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,439 |
| Jan 21, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,040 |
| Jan 20, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,004 |
| Jan 19, 2026 | 12,980.00 | 13,340.00 | 12,980.00 | 13,340.00 | 13,340.00 | - | 5,880 |
| Jan 16, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,409 |
| Jan 15, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,718 |
| Jan 14, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,579 |
| Jan 13, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,466 |
| Jan 9, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,069 |
| Jan 8, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 590 |
| Jan 7, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,038 |
| Jan 6, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,752 |
| Jan 5, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,141 |
| Jan 2, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,959 |
| Dec 30, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 926 |
| Dec 29, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,017 |
| Dec 26, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,648 |
| Dec 24, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 412 |
| Dec 23, 2025 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 784 |