Cementos Argos S.A. (BVC:PFCEMARGOS)
Colombia · Delayed Price · Currency is COP · Preferred Stock13,300
+400 (3.10%)
At close: Apr 1, 2026
BVC:PFCEMARGOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -4.44% | 1,332 |
| Mar 30, 2026 | 12,000.00 | 13,500.00 | 12,000.00 | 13,500.00 | 13,500.00 | - | 2,893 |
| Mar 27, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 114 |
| Mar 26, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 150 |
| Mar 25, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 157 |
| Mar 24, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 180 |
| Mar 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 207 |
| Mar 19, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 66 |
| Mar 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 888 |
| Mar 17, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 462 |
| Mar 16, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 382 |
| Mar 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 144 |
| Mar 12, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 730 |
| Mar 11, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 901 |
| Mar 10, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,457 |
| Mar 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 175 |
| Mar 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,925 |
| Mar 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,143 |
| Mar 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,065 |
| Mar 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,855 |
| Mar 2, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,564 |
| Feb 27, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,968 |
| Feb 26, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,021 |
| Feb 25, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 975 |
| Feb 24, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 930 |
| Feb 23, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,395 |
| Feb 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 748 |
| Feb 19, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 303 |
| Feb 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 862 |
| Feb 17, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 834 |
| Feb 16, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,473 |
| Feb 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,332 |
| Feb 12, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,824 |
| Feb 11, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,096 |
| Feb 10, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 855 |
| Feb 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 711 |
| Feb 6, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,862 |
| Feb 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,739 |
| Feb 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,877 |
| Feb 3, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 9,904 |
| Feb 2, 2026 | 13,400.00 | 13,640.00 | 13,400.00 | 13,600.00 | 13,600.00 | 1.95% | 11,755 |
| Jan 30, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 717 |
| Jan 29, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,260 |
| Jan 28, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,491 |
| Jan 27, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,144 |
| Jan 26, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,851 |
| Jan 23, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 2,187 |
| Jan 22, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,439 |
| Jan 21, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 1,040 |
| Jan 20, 2026 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - | 3,004 |