Cementos Argos S.A. (BVC:PFCEMARGOS)
Colombia · Delayed Price · Currency is COP · Preferred Stock12,420
+120 (0.98%)
At close: Jun 1, 2026
BVC:PFCEMARGOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | - | 1,469 |
| Jun 1, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.98% | 2,614 |
| May 29, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.49% | 1,777 |
| May 28, 2026 | 12,560.00 | 12,560.00 | 12,520.00 | 12,360.00 | 12,360.00 | -1.28% | 7,049 |
| May 27, 2026 | 10,600.00 | 12,980.00 | 10,600.00 | 12,520.00 | 12,520.00 | -5.86% | 20,491 |
| May 26, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 1,318 |
| May 25, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 142 |
| May 22, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 197 |
| May 21, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 648 |
| May 20, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 996 |
| May 19, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 405 |
| May 15, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 419 |
| May 14, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 2,506 |
| May 13, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 73 |
| May 12, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 174 |
| May 11, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 3,013 |
| May 8, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 708 |
| May 7, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 1,639 |
| May 6, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 142 |
| May 5, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 1,646 |
| May 4, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 1,049 |
| Apr 30, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 391 |
| Apr 29, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 495 |
| Apr 28, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 158 |
| Apr 27, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 380 |
| Apr 24, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.97% | 768 |
| Apr 23, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 56 |
| Apr 22, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 639 |
| Apr 21, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 4,557 |
| Apr 20, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 2,129 |
| Apr 17, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 559 |
| Apr 16, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 1,830 |
| Apr 15, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 3,182 |
| Apr 14, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 1,741 |
| Apr 13, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 888 |
| Apr 10, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 324 |
| Apr 9, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 1,167 |
| Apr 8, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 1,784 |
| Apr 7, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 958 |
| Apr 6, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | - | 1,039 |
| Apr 1, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,042.50 | 3.10% | 1,324 |
| Mar 31, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,650.24 | -4.44% | 1,332 |
| Mar 30, 2026 | 12,000.00 | 13,500.00 | 12,000.00 | 13,500.00 | 13,238.63 | - | 2,893 |
| Mar 27, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 114 |
| Mar 26, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 150 |
| Mar 25, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 157 |
| Mar 24, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 180 |
| Mar 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 207 |
| Mar 19, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 66 |
| Mar 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,238.63 | - | 888 |