Cementos Argos S.A. (BVC:PFCEMARGOS)
Colombia · Delayed Price · Currency is COP · Preferred Stock12,300
0.00 (0.00%)
At close: Sep 1, 2026
BVC:PFCEMARGOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 204 |
| Aug 31, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,337 |
| Aug 28, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 1,953 |
| Aug 27, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 568 |
| Aug 26, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.47% | 942 |
| Aug 25, 2026 | 13,140.00 | 13,140.00 | 12,220.00 | 12,220.00 | 12,220.00 | -2.08% | 2,091 |
| Aug 24, 2026 | 12,980.00 | 13,100.00 | 12,700.00 | 12,480.00 | 12,480.00 | 0.32% | 6,132 |
| Aug 21, 2026 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | - | 334 |
| Aug 20, 2026 | 12,180.00 | 12,720.00 | 12,180.00 | 12,440.00 | 12,440.00 | -4.16% | 5,379 |
| Aug 19, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.15% | 2,214 |
| Aug 18, 2026 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 2.69% | 1,824 |
| Aug 14, 2026 | 12,700.00 | 12,960.00 | 12,500.00 | 12,620.00 | 12,620.00 | 5.87% | 7,083 |
| Aug 13, 2026 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | 1,397 |
| Aug 12, 2026 | 11,940.00 | 11,940.00 | 11,920.00 | 11,920.00 | 11,920.00 | 1.19% | 2,639 |
| Aug 11, 2026 | 11,740.00 | 11,800.00 | 11,740.00 | 11,780.00 | 11,780.00 | - | 3,130 |
| Aug 10, 2026 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 3.33% | 3,885 |
| Aug 6, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 1,631 |
| Aug 5, 2026 | 11,420.00 | 11,420.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.64% | 1,808 |
| Aug 4, 2026 | 10,500.00 | 11,480.00 | 10,500.00 | 11,000.00 | 11,000.00 | -5.50% | 8,041 |
| Aug 3, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | - | 1,016 |
| Jul 31, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | - | 375 |
| Jul 30, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | - | 15 |
| Jul 29, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | - | 252 |
| Jul 28, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | - | 171 |
| Jul 27, 2026 | 11,660.00 | 11,660.00 | 11,640.00 | 11,640.00 | 11,640.00 | -0.17% | 2,326 |
| Jul 24, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | - | 925 |
| Jul 23, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | - | 835 |
| Jul 22, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | - | 287 |
| Jul 21, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | -0.68% | 874 |
| Jul 17, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | - | 83 |
| Jul 16, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | - | 431 |
| Jul 15, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | - | 587 |
| Jul 14, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | - | 553 |
| Jul 10, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 4.26% | 637 |
| Jul 9, 2026 | 11,000.00 | 11,260.00 | 11,000.00 | 11,260.00 | 11,260.00 | -0.18% | 3,335 |
| Jul 8, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | - | 265 |
| Jul 7, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | - | 476 |
| Jul 6, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | - | 536 |
| Jul 3, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | - | 876 |
| Jul 2, 2026 | 11,200.00 | 11,980.00 | 11,200.00 | 11,280.00 | 11,280.00 | -6.00% | 2,865 |
| Jul 1, 2026 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 12,000.00 | 6.38% | 2,533 |
| Jun 30, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,280.00 | 11,280.00 | 3.49% | 4,117 |
| Jun 26, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.27% | 2,851 |
| Jun 25, 2026 | 11,120.00 | 11,400.00 | 11,040.00 | 11,040.00 | 11,040.00 | -0.85% | 4,659 |
| Jun 24, 2026 | 11,460.00 | 11,460.00 | 11,240.00 | 11,240.00 | 11,134.56 | -2.60% | 2,810 |
| Jun 23, 2026 | 11,360.00 | 11,540.00 | 11,360.00 | 11,540.00 | 11,431.75 | 3.59% | 2,605 |
| Jun 22, 2026 | 12,780.00 | 12,780.00 | 11,000.00 | 11,140.00 | 11,035.50 | -6.23% | 14,978 |
| Jun 19, 2026 | 11,880.00 | 12,260.00 | 11,500.00 | 11,880.00 | 11,768.56 | 3.30% | 8,406 |
| Jun 18, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,392.12 | - | 387 |
| Jun 17, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,392.12 | -0.69% | 973 |