Cementos Argos S.A. (BVC:PFCEMARGOS)
Colombia · Delayed Price · Currency is COP 12,520
0.00 (0.00%)
At close: Oct 2, 2026
BVC:PFCEMARGOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | - | 737 |
| Sep 30, 2026 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | - | 269 |
| Sep 29, 2026 | 12,800.00 | 12,800.00 | 12,300.00 | 12,520.00 | 12,520.00 | -5.30% | 6,273 |
| Sep 28, 2026 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | - | 970 |
| Sep 25, 2026 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.82% | 413 |
| Sep 24, 2026 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,112.50 | 5.76% | 2,496 |
| Sep 23, 2026 | 11,680.00 | 12,600.00 | 11,680.00 | 12,500.00 | 12,398.35 | -2.19% | 3,962 |
| Sep 22, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,676.08 | - | 527 |
| Sep 21, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,676.08 | - | 263 |
| Sep 18, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,676.08 | - | 525 |
| Sep 17, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,676.08 | -0.16% | 1,495 |
| Sep 16, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,695.92 | - | 566 |
| Sep 15, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,695.92 | - | 913 |
| Sep 14, 2026 | 12,860.00 | 12,860.00 | 12,780.00 | 12,800.00 | 12,695.92 | 4.23% | 4,924 |
| Sep 11, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,180.14 | 1.15% | 1,299 |
| Sep 10, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,041.28 | - | 1,039 |
| Sep 9, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,041.28 | - | 539 |
| Sep 8, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,041.28 | -1.30% | 893 |
| Sep 7, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | - | 807 |
| Sep 4, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | - | 708 |
| Sep 3, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | - | 3,959 |
| Sep 2, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | - | 212 |
| Sep 1, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | - | 204 |
| Aug 31, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | - | 1,337 |
| Aug 28, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,199.98 | -0.81% | 1,953 |
| Aug 27, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,299.17 | - | 568 |
| Aug 26, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,299.17 | 1.47% | 1,042 |
| Aug 25, 2026 | 13,140.00 | 13,140.00 | 12,220.00 | 12,220.00 | 12,120.63 | -2.08% | 2,645 |
| Aug 24, 2026 | 12,980.00 | 13,100.00 | 12,700.00 | 12,480.00 | 12,378.52 | 0.32% | 6,132 |
| Aug 21, 2026 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,338.84 | - | 334 |
| Aug 20, 2026 | 12,180.00 | 12,720.00 | 12,180.00 | 12,440.00 | 12,338.84 | -4.16% | 5,379 |
| Aug 19, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,874.45 | 0.15% | 2,214 |
| Aug 18, 2026 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,854.61 | 2.69% | 1,824 |
| Aug 14, 2026 | 12,700.00 | 12,960.00 | 12,500.00 | 12,620.00 | 12,517.38 | 5.87% | 7,083 |
| Aug 13, 2026 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,823.07 | - | 1,397 |
| Aug 12, 2026 | 11,940.00 | 11,940.00 | 11,920.00 | 11,920.00 | 11,823.07 | 1.19% | 2,639 |
| Aug 11, 2026 | 11,740.00 | 11,800.00 | 11,740.00 | 11,780.00 | 11,684.21 | - | 3,130 |
| Aug 10, 2026 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,684.21 | 3.33% | 3,885 |
| Aug 6, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,307.30 | - | 1,631 |
| Aug 5, 2026 | 11,420.00 | 11,420.00 | 11,400.00 | 11,400.00 | 11,307.30 | 3.64% | 1,808 |
| Aug 4, 2026 | 10,500.00 | 11,480.00 | 10,500.00 | 11,000.00 | 10,910.55 | -5.50% | 8,041 |
| Aug 3, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,545.35 | - | 1,016 |
| Jul 31, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,545.35 | - | 375 |
| Jul 30, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,545.35 | - | 15 |
| Jul 29, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,545.35 | - | 252 |
| Jul 28, 2026 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,545.35 | - | 171 |
| Jul 27, 2026 | 11,660.00 | 11,660.00 | 11,640.00 | 11,640.00 | 11,545.35 | -0.17% | 2,326 |
| Jul 24, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,565.19 | - | 925 |
| Jul 23, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,565.19 | - | 835 |
| Jul 22, 2026 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,565.19 | - | 287 |