Grupo Cibest S.A. (BVC:PFCIBEST)
Colombia · Delayed Price · Currency is COP · Preferred Stock67,360
+180 (0.27%)
At close: Apr 7, 2026
BVC:PFCIBEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 67,020.00 | 67,360.00 | 66,020.00 | 67,360.00 | 67,360.00 | 0.27% | 447,080 |
| Apr 6, 2026 | 67,500.00 | 68,200.00 | 66,720.00 | 67,180.00 | 67,180.00 | 0.48% | 403,780 |
| Apr 1, 2026 | 67,500.00 | 68,000.00 | 66,520.00 | 66,860.00 | 66,860.00 | -0.95% | 420,718 |
| Mar 31, 2026 | 64,460.00 | 67,500.00 | 63,700.00 | 67,500.00 | 67,500.00 | 6.10% | 1,041,807 |
| Mar 30, 2026 | 64,000.00 | 64,420.00 | 63,380.00 | 63,620.00 | 63,620.00 | -1.06% | 402,011 |
| Mar 27, 2026 | 64,800.00 | 64,820.00 | 63,020.00 | 64,300.00 | 64,300.00 | -1.26% | 682,173 |
| Mar 26, 2026 | 66,800.00 | 66,800.00 | 64,760.00 | 65,120.00 | 65,120.00 | -3.78% | 540,857 |
| Mar 25, 2026 | 66,000.00 | 68,500.00 | 65,740.00 | 67,680.00 | 66,557.31 | 3.42% | 1,192,668 |
| Mar 24, 2026 | 64,760.00 | 66,360.00 | 64,000.00 | 65,440.00 | 64,354.47 | 1.61% | 706,020 |
| Mar 20, 2026 | 63,380.00 | 64,760.00 | 63,180.00 | 64,400.00 | 63,331.72 | 1.71% | 4,137,974 |
| Mar 19, 2026 | 63,120.00 | 63,400.00 | 61,700.00 | 63,320.00 | 62,269.63 | 0.09% | 594,007 |
| Mar 18, 2026 | 62,980.00 | 64,080.00 | 62,980.00 | 63,260.00 | 62,210.63 | 0.44% | 843,787 |
| Mar 17, 2026 | 63,480.00 | 63,820.00 | 61,900.00 | 62,980.00 | 61,935.27 | 0.48% | 589,067 |
| Mar 16, 2026 | 61,480.00 | 63,460.00 | 61,480.00 | 62,680.00 | 61,640.25 | 2.52% | 624,245 |
| Mar 13, 2026 | 61,000.00 | 62,240.00 | 60,800.00 | 61,140.00 | 60,125.80 | 0.56% | 887,044 |
| Mar 12, 2026 | 63,600.00 | 63,600.00 | 60,300.00 | 60,800.00 | 59,791.44 | -5.71% | 1,196,745 |
| Mar 11, 2026 | 65,500.00 | 65,500.00 | 63,860.00 | 64,480.00 | 63,410.39 | -1.26% | 609,527 |
| Mar 10, 2026 | 63,500.00 | 65,460.00 | 63,360.00 | 65,300.00 | 64,216.79 | 3.39% | 557,005 |
| Mar 9, 2026 | 61,020.00 | 63,520.00 | 60,580.00 | 63,160.00 | 62,112.29 | 1.41% | 703,973 |
| Mar 6, 2026 | 61,000.00 | 62,400.00 | 61,000.00 | 62,280.00 | 61,246.88 | 1.27% | 691,488 |
| Mar 5, 2026 | 62,920.00 | 62,920.00 | 61,200.00 | 61,500.00 | 60,479.82 | -2.38% | 748,615 |
| Mar 4, 2026 | 63,280.00 | 64,300.00 | 62,900.00 | 63,000.00 | 61,954.94 | 0.32% | 1,689,316 |
| Mar 3, 2026 | 62,340.00 | 63,480.00 | 59,800.00 | 62,800.00 | 61,758.26 | 0.32% | 2,032,019 |
| Mar 2, 2026 | 63,500.00 | 64,000.00 | 62,000.00 | 62,600.00 | 61,561.58 | -1.60% | 591,216 |
| Feb 27, 2026 | 65,860.00 | 65,860.00 | 63,620.00 | 63,620.00 | 62,564.66 | -2.42% | 1,911,198 |
| Feb 26, 2026 | 68,400.00 | 68,400.00 | 64,660.00 | 65,200.00 | 64,118.45 | -5.09% | 1,265,715 |
| Feb 25, 2026 | 70,440.00 | 71,120.00 | 68,540.00 | 68,700.00 | 67,560.39 | -2.91% | 1,006,302 |
| Feb 24, 2026 | 74,500.00 | 74,500.00 | 68,700.00 | 70,760.00 | 69,586.22 | -5.65% | 1,752,487 |
| Feb 23, 2026 | 74,500.00 | 77,000.00 | 74,440.00 | 75,000.00 | 73,755.88 | 0.94% | 1,010,254 |
| Feb 20, 2026 | 73,280.00 | 74,300.00 | 72,500.00 | 74,300.00 | 73,067.49 | 1.39% | 542,584 |
| Feb 19, 2026 | 71,100.00 | 73,280.00 | 71,100.00 | 73,280.00 | 72,064.41 | 2.37% | 419,673 |
| Feb 18, 2026 | 71,400.00 | 72,220.00 | 70,780.00 | 71,580.00 | 70,392.61 | 0.39% | 547,481 |
| Feb 17, 2026 | 70,780.00 | 71,300.00 | 70,180.00 | 71,300.00 | 70,117.26 | 1.25% | 441,013 |
| Feb 16, 2026 | 70,600.00 | 71,600.00 | 70,300.00 | 70,420.00 | 69,251.86 | -0.25% | 146,547 |
| Feb 13, 2026 | 70,400.00 | 70,800.00 | 69,100.00 | 70,600.00 | 69,428.87 | 0.28% | 440,839 |
| Feb 12, 2026 | 72,660.00 | 72,720.00 | 69,800.00 | 70,400.00 | 69,232.19 | -3.00% | 561,896 |
| Feb 11, 2026 | 73,460.00 | 73,800.00 | 71,840.00 | 72,580.00 | 71,376.03 | -1.65% | 530,201 |
| Feb 10, 2026 | 73,200.00 | 73,860.00 | 72,760.00 | 73,800.00 | 72,575.79 | 0.68% | 599,696 |
| Feb 9, 2026 | 71,800.00 | 74,160.00 | 70,860.00 | 73,300.00 | 72,084.08 | 1.24% | 670,626 |
| Feb 6, 2026 | 70,100.00 | 72,400.00 | 70,100.00 | 72,400.00 | 71,199.01 | 2.99% | 674,942 |
| Feb 5, 2026 | 70,180.00 | 71,440.00 | 70,000.00 | 70,300.00 | 69,133.85 | -1.65% | 609,355 |
| Feb 4, 2026 | 75,020.00 | 75,060.00 | 70,300.00 | 71,480.00 | 70,294.27 | -4.72% | 1,117,530 |
| Feb 3, 2026 | 74,300.00 | 75,900.00 | 74,300.00 | 75,020.00 | 73,775.55 | 0.48% | 920,990 |
| Feb 2, 2026 | 75,300.00 | 75,900.00 | 74,220.00 | 74,660.00 | 73,421.52 | -1.11% | 234,445 |
| Jan 30, 2026 | 76,300.00 | 76,500.00 | 74,280.00 | 75,500.00 | 74,247.59 | -1.05% | 1,001,756 |
| Jan 29, 2026 | 76,800.00 | 77,680.00 | 75,440.00 | 76,300.00 | 75,034.32 | -0.65% | 673,039 |
| Jan 28, 2026 | 75,220.00 | 77,000.00 | 74,880.00 | 76,800.00 | 75,526.02 | 2.37% | 742,386 |
| Jan 27, 2026 | 77,800.00 | 79,500.00 | 75,020.00 | 75,020.00 | 73,775.55 | -3.57% | 775,438 |
| Jan 26, 2026 | 75,280.00 | 77,800.00 | 74,700.00 | 77,800.00 | 76,509.44 | 3.32% | 665,760 |
| Jan 23, 2026 | 72,300.00 | 75,400.00 | 71,520.00 | 75,300.00 | 74,050.91 | 6.06% | 547,776 |