Grupo Cibest S.A. (BVC:PFCIBEST)
Colombia flag Colombia · Delayed Price · Currency is COP
50,860
-60 (-0.12%)
At close: Sep 23, 2025

Grupo Cibest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202551,180.0051,480.0050,840.0050,840.0050,840.00-123,096
Sep 23, 202550,780.0051,380.0050,740.0050,840.0050,840.00-0.16%289,428
Sep 22, 202550,300.0050,920.0050,060.0050,920.0050,920.000.47%402,434
Sep 19, 202550,620.0051,000.0050,300.0050,680.0050,680.000.36%2,359,445
Sep 18, 202550,520.0050,640.0050,140.0050,500.0050,500.00-0.04%606,948
Sep 17, 202550,620.0050,820.0050,340.0050,520.0050,520.000.92%740,257
Sep 16, 202550,520.0050,680.0049,800.0050,060.0050,060.00-1.30%470,333
Sep 15, 202550,920.0050,940.0050,720.0050,720.0050,720.000.20%354,040
Sep 12, 202551,160.0051,480.0050,320.0050,620.0050,620.00-1.02%709,862
Sep 11, 202552,500.0052,500.0050,580.0051,140.0051,140.00-3.14%628,872
Sep 10, 202552,300.0052,920.0052,300.0052,800.0052,800.000.76%281,108
Sep 9, 202551,860.0052,480.0051,480.0052,400.0052,400.000.58%401,140
Sep 8, 202551,880.0052,180.0051,440.0052,100.0052,100.000.15%636,510
Sep 5, 202550,700.0052,020.0049,540.0052,020.0052,020.002.48%592,692
Sep 4, 202549,840.0051,800.0049,500.0050,760.0050,760.001.72%786,263
Sep 3, 202549,720.0050,080.0049,620.0049,900.0049,900.000.40%441,540
Sep 2, 202550,020.0050,520.0049,700.0049,700.0049,700.00-1.43%395,546
Sep 1, 202550,460.0050,800.0050,320.0050,420.0050,420.000.24%230,824
Aug 29, 202550,020.0050,760.0049,900.0050,300.0050,300.000.60%506,785
Aug 28, 202550,200.0050,300.0049,940.0050,000.0050,000.00-0.28%501,918
Aug 27, 202550,660.0050,660.0049,900.0050,140.0050,140.00-1.10%376,585
Aug 26, 202550,180.0050,980.0050,060.0050,700.0050,700.001.40%1,016,509
Aug 25, 202550,160.0050,460.0049,700.0050,000.0050,000.00-0.44%458,608
Aug 22, 202550,180.0050,560.0049,340.0050,220.0050,220.001.01%499,092
Aug 21, 202549,760.0050,140.0049,560.0049,720.0049,720.000.24%428,451
Aug 20, 202549,220.0049,940.0049,040.0049,600.0049,600.000.57%672,642
Aug 19, 202549,540.0050,100.0049,300.0049,320.0049,320.00-0.96%589,480
Aug 15, 202548,880.0050,060.0048,880.0049,800.0049,800.000.89%471,668
Aug 14, 202548,840.0049,600.0048,820.0049,360.0049,360.001.44%581,395
Aug 13, 202549,000.0049,340.0048,660.0048,660.0048,660.00-0.37%346,189
Aug 12, 202548,480.0049,120.0048,140.0048,840.0048,840.001.16%408,400
Aug 11, 202547,500.0048,500.0047,500.0048,280.0048,280.001.81%499,902
Aug 8, 202546,300.0047,520.0046,300.0047,420.0047,420.002.86%1,141,720
Aug 6, 202546,040.0046,220.0045,900.0046,100.0046,100.000.13%358,494
Aug 5, 202545,900.0046,040.0045,600.0046,040.0046,040.000.44%303,187
Aug 4, 202545,600.0046,300.0045,500.0045,840.0045,840.000.53%317,787
Aug 1, 202545,260.0046,040.0044,940.0045,600.0045,600.00-0.44%1,026,550
Jul 31, 202545,500.0046,000.0045,300.0045,800.0045,800.000.66%301,783
Jul 30, 202545,900.0046,040.0045,500.0045,500.0045,500.00-0.44%222,404
Jul 29, 202545,680.0046,400.0045,680.0045,700.0045,700.00-0.65%778,771
Jul 28, 202546,040.0046,200.0045,200.0046,000.0046,000.000.97%899,917
Jul 25, 202545,500.0045,560.0045,200.0045,560.0045,560.000.57%227,824
Jul 24, 202545,800.0045,800.0044,980.0045,300.0045,300.00-174,356
Jul 23, 202545,680.0045,740.0045,300.0045,300.0045,300.00-0.57%448,180
Jul 22, 202546,400.0046,500.0045,360.0045,560.0045,560.00-1.39%332,538
Jul 21, 202546,220.0046,600.0046,200.0046,200.0046,200.000.35%391,791
Jul 18, 202546,600.0046,720.0046,000.0046,040.0046,040.00-1.20%568,857
Jul 17, 202545,000.0046,600.0044,900.0046,600.0046,600.004.81%589,140
Jul 16, 202545,080.0045,080.0044,360.0044,460.0044,460.00-1.20%497,553
Jul 15, 202544,900.0045,040.0044,460.0045,000.0045,000.000.45%293,510