Grupo Cibest S.A. (BVC:PFCIBEST)
Colombia · Delayed Price · Currency is COP · Preferred Stock65,200
+700 (1.09%)
At close: Jul 17, 2026
BVC:PFCIBEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 64,320.00 | 65,800.00 | 62,000.00 | 65,200.00 | 65,200.00 | 1.09% | 285,949 |
| Jul 16, 2026 | 65,200.00 | 65,300.00 | 63,800.00 | 64,500.00 | 64,500.00 | -1.23% | 994,276 |
| Jul 15, 2026 | 67,100.00 | 67,100.00 | 65,300.00 | 65,300.00 | 65,300.00 | -2.68% | 684,721 |
| Jul 14, 2026 | 66,020.00 | 67,300.00 | 66,020.00 | 67,100.00 | 67,100.00 | -0.45% | 316,028 |
| Jul 10, 2026 | 67,000.00 | 67,700.00 | 66,460.00 | 67,400.00 | 67,400.00 | 1.35% | 224,512 |
| Jul 9, 2026 | 67,220.00 | 67,520.00 | 66,480.00 | 66,500.00 | 66,500.00 | -1.07% | 100,723 |
| Jul 8, 2026 | 68,000.00 | 68,000.00 | 65,820.00 | 67,220.00 | 67,220.00 | -0.83% | 302,646 |
| Jul 7, 2026 | 68,000.00 | 68,040.00 | 66,260.00 | 67,780.00 | 67,780.00 | -0.29% | 175,231 |
| Jul 6, 2026 | 66,700.00 | 67,980.00 | 66,700.00 | 67,980.00 | 67,980.00 | 1.92% | 176,977 |
| Jul 3, 2026 | 66,260.00 | 67,000.00 | 66,260.00 | 66,700.00 | 66,700.00 | 0.91% | 90,007 |
| Jul 2, 2026 | 66,220.00 | 67,580.00 | 65,200.00 | 66,100.00 | 66,100.00 | -0.18% | 354,063 |
| Jul 1, 2026 | 67,000.00 | 69,040.00 | 66,160.00 | 66,220.00 | 66,220.00 | -2.04% | 233,297 |
| Jun 30, 2026 | 68,000.00 | 68,840.00 | 67,420.00 | 67,600.00 | 67,600.00 | 0.84% | 537,754 |
| Jun 26, 2026 | 66,040.00 | 67,960.00 | 66,040.00 | 67,040.00 | 67,040.00 | 0.81% | 194,484 |
| Jun 25, 2026 | 67,000.00 | 68,000.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.45% | 437,269 |
| Jun 24, 2026 | 68,980.00 | 69,140.00 | 66,800.00 | 66,800.00 | 66,800.00 | -2.01% | 561,748 |
| Jun 23, 2026 | 70,320.00 | 70,320.00 | 68,360.00 | 69,300.00 | 68,169.06 | -1.14% | 622,901 |
| Jun 22, 2026 | 74,500.00 | 74,840.00 | 69,660.00 | 70,100.00 | 68,956.01 | -5.27% | 761,476 |
| Jun 19, 2026 | 70,200.00 | 74,000.00 | 70,200.00 | 74,000.00 | 72,792.36 | 4.99% | 1,438,085 |
| Jun 18, 2026 | 69,800.00 | 70,480.00 | 68,940.00 | 70,480.00 | 69,329.81 | 1.97% | 858,549 |
| Jun 17, 2026 | 68,160.00 | 69,720.00 | 68,160.00 | 69,120.00 | 67,992.00 | 1.41% | 493,401 |
| Jun 16, 2026 | 69,200.00 | 69,340.00 | 67,580.00 | 68,160.00 | 67,047.67 | -1.93% | 705,827 |
| Jun 12, 2026 | 70,920.00 | 71,640.00 | 68,920.00 | 69,500.00 | 68,365.80 | -1.67% | 1,224,898 |
| Jun 11, 2026 | 67,980.00 | 70,680.00 | 67,620.00 | 70,680.00 | 69,526.54 | 4.74% | 1,194,502 |
| Jun 10, 2026 | 64,240.00 | 67,860.00 | 64,240.00 | 67,480.00 | 66,378.76 | 0.84% | 897,447 |
| Jun 9, 2026 | 64,180.00 | 66,920.00 | 64,180.00 | 66,920.00 | 65,827.90 | 5.22% | 1,274,488 |
| Jun 5, 2026 | 65,380.00 | 65,380.00 | 63,200.00 | 63,600.00 | 62,562.08 | -0.69% | 406,063 |
| Jun 4, 2026 | 64,620.00 | 65,540.00 | 64,040.00 | 64,040.00 | 62,994.90 | -0.87% | 226,233 |
| Jun 3, 2026 | 65,760.00 | 65,780.00 | 64,500.00 | 64,600.00 | 63,545.76 | -2.21% | 743,713 |
| Jun 2, 2026 | 65,020.00 | 67,080.00 | 64,760.00 | 66,060.00 | 64,981.94 | 1.13% | 638,308 |
| Jun 1, 2026 | 65,500.00 | 68,880.00 | 65,100.00 | 65,320.00 | 64,254.01 | 5.35% | 1,432,734 |
| May 29, 2026 | 62,820.00 | 64,360.00 | 62,000.00 | 62,000.00 | 60,988.19 | -1.59% | 3,117,038 |
| May 28, 2026 | 64,200.00 | 64,200.00 | 62,800.00 | 63,000.00 | 61,971.88 | -1.87% | 741,638 |
| May 27, 2026 | 65,700.00 | 65,700.00 | 63,300.00 | 64,200.00 | 63,152.29 | -2.22% | 745,307 |
| May 26, 2026 | 61,380.00 | 65,660.00 | 61,380.00 | 65,660.00 | 64,588.47 | 6.83% | 946,295 |
| May 25, 2026 | 59,920.00 | 61,600.00 | 59,920.00 | 61,460.00 | 60,457.01 | 2.57% | 398,407 |
| May 22, 2026 | 61,620.00 | 61,620.00 | 59,920.00 | 59,920.00 | 58,942.14 | -1.67% | 614,506 |
| May 21, 2026 | 60,960.00 | 61,940.00 | 60,680.00 | 60,940.00 | 59,945.49 | 0.36% | 486,507 |
| May 20, 2026 | 60,440.00 | 61,740.00 | 60,440.00 | 60,720.00 | 59,729.08 | 0.80% | 623,805 |
| May 19, 2026 | 60,900.00 | 61,000.00 | 60,160.00 | 60,240.00 | 59,256.92 | 0.74% | 514,070 |
| May 15, 2026 | 61,300.00 | 61,300.00 | 59,700.00 | 59,800.00 | 58,824.10 | -1.45% | 617,443 |
| May 14, 2026 | 60,480.00 | 61,660.00 | 60,400.00 | 60,680.00 | 59,689.74 | 1.07% | 1,106,772 |
| May 13, 2026 | 60,640.00 | 61,320.00 | 59,500.00 | 60,040.00 | 59,060.18 | -0.53% | 659,528 |
| May 12, 2026 | 60,200.00 | 61,320.00 | 60,200.00 | 60,360.00 | 59,374.96 | 0.53% | 610,852 |
| May 11, 2026 | 60,540.00 | 61,360.00 | 60,040.00 | 60,040.00 | 59,060.18 | -0.76% | 569,979 |
| May 8, 2026 | 60,500.00 | 61,420.00 | 60,500.00 | 60,500.00 | 59,512.67 | -0.69% | 489,603 |
| May 7, 2026 | 62,520.00 | 63,380.00 | 60,920.00 | 60,920.00 | 59,925.82 | -2.12% | 678,109 |
| May 6, 2026 | 60,800.00 | 62,240.00 | 60,700.00 | 62,240.00 | 61,224.28 | 2.20% | 758,438 |
| May 5, 2026 | 61,000.00 | 61,820.00 | 60,100.00 | 60,900.00 | 59,906.15 | - | 1,004,002 |
| May 4, 2026 | 62,480.00 | 62,480.00 | 60,520.00 | 60,900.00 | 59,906.15 | -2.50% | 361,272 |