Pfizer Inc. (BVC:PFECO)
Colombia · Delayed Price · Currency is COP 99,080
-2,460 (-2.42%)
At close: Mar 27, 2026
BVC:PFECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 100,800.00 | 101,000.00 | 99,080.00 | 99,080.00 | 99,080.00 | -2.42% | 1,756 |
| Mar 26, 2026 | 100,000.00 | 101,540.00 | 100,000.00 | 101,540.00 | 101,540.00 | 1.54% | 4,796 |
| Mar 25, 2026 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.83% | 476 |
| Mar 24, 2026 | 99,180.00 | 99,180.00 | 99,180.00 | 99,180.00 | 99,180.00 | -0.88% | 239 |
| Mar 20, 2026 | 100,060.00 | 100,060.00 | 100,060.00 | 100,060.00 | 100,060.00 | - | 19 |
| Mar 19, 2026 | 100,060.00 | 100,060.00 | 100,060.00 | 100,060.00 | 100,060.00 | 2.10% | 527 |
| Mar 18, 2026 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | -2.00% | 496 |
| Mar 17, 2026 | 98,500.00 | 100,000.00 | 98,500.00 | 100,000.00 | 100,000.00 | 4.04% | 454 |
| Mar 16, 2026 | 96,120.00 | 96,120.00 | 96,120.00 | 96,120.00 | 96,120.00 | 0.02% | 233 |
| Mar 13, 2026 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | -4.85% | 144 |
| Mar 12, 2026 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | - | 120 |
| Mar 11, 2026 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | - | 200 |
| Mar 10, 2026 | 100,000.00 | 101,000.00 | 100,000.00 | 101,000.00 | 101,000.00 | -1.62% | 744 |
| Mar 9, 2026 | 102,660.00 | 102,660.00 | 102,660.00 | 102,660.00 | 102,660.00 | 0.84% | 95 |
| Mar 6, 2026 | 99,300.00 | 101,800.00 | 99,300.00 | 101,800.00 | 101,800.00 | 3.62% | 2,366 |
| Mar 5, 2026 | 98,240.00 | 98,240.00 | 98,240.00 | 98,240.00 | 98,240.00 | - | 43 |
| Mar 4, 2026 | 98,200.00 | 98,240.00 | 98,200.00 | 98,240.00 | 98,240.00 | -2.64% | 1,947 |
| Mar 3, 2026 | 99,000.00 | 100,900.00 | 99,000.00 | 100,900.00 | 100,900.00 | 1.92% | 2,793 |
| Mar 2, 2026 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | -4.35% | 279 |
| Feb 27, 2026 | 101,000.00 | 103,500.00 | 101,000.00 | 103,500.00 | 103,500.00 | 1.47% | 2,425 |
| Feb 26, 2026 | 100,000.00 | 102,000.00 | 99,500.00 | 102,000.00 | 102,000.00 | 2.00% | 4,327 |
| Feb 25, 2026 | 99,980.00 | 100,000.00 | 99,980.00 | 100,000.00 | 100,000.00 | 5.80% | 898 |
| Feb 24, 2026 | 94,520.00 | 94,520.00 | 94,520.00 | 94,520.00 | 94,520.00 | -4.62% | 253 |
| Feb 23, 2026 | 96,000.00 | 99,100.00 | 96,000.00 | 99,100.00 | 99,100.00 | 4.07% | 1,367 |
| Feb 20, 2026 | 95,140.00 | 95,220.00 | 95,140.00 | 95,220.00 | 95,220.00 | -3.84% | 565 |
| Feb 19, 2026 | 99,020.00 | 99,020.00 | 99,020.00 | 99,020.00 | 99,020.00 | - | 126 |
| Feb 18, 2026 | 99,020.00 | 99,020.00 | 99,020.00 | 99,020.00 | 99,020.00 | -1.12% | 441 |
| Feb 17, 2026 | 100,140.00 | 100,140.00 | 100,140.00 | 100,140.00 | 100,140.00 | - | - |
| Feb 16, 2026 | 100,140.00 | 100,140.00 | 100,140.00 | 100,140.00 | 100,140.00 | - | - |
| Feb 13, 2026 | 100,100.00 | 101,000.00 | 100,100.00 | 100,140.00 | 100,140.00 | 0.24% | 1,104 |
| Feb 12, 2026 | 100,100.00 | 100,100.00 | 99,900.00 | 99,900.00 | 99,900.00 | -1.09% | 2,465 |
| Feb 11, 2026 | 100,000.00 | 102,500.00 | 100,000.00 | 101,000.00 | 101,000.00 | 1.06% | 3,402 |
| Feb 10, 2026 | 93,020.00 | 101,000.00 | 93,020.00 | 99,940.00 | 99,940.00 | 0.04% | 25,976 |
| Feb 9, 2026 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.89% | 218 |
| Feb 6, 2026 | 98,480.00 | 99,500.00 | 98,480.00 | 99,020.00 | 99,020.00 | 1.56% | 1,953 |
| Feb 5, 2026 | 98,000.00 | 100,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | -0.51% | 4,925 |
| Feb 4, 2026 | 95,020.00 | 98,000.00 | 95,020.00 | 98,000.00 | 98,000.00 | 3.18% | 2,212 |
| Feb 3, 2026 | 94,000.00 | 97,980.00 | 92,500.00 | 94,980.00 | 94,980.00 | -2.08% | 2,676 |
| Feb 2, 2026 | 97,000.00 | 98,280.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.04% | 1,031 |
| Jan 30, 2026 | 96,400.00 | 96,960.00 | 96,400.00 | 96,960.00 | 96,960.00 | 1.89% | 2,986 |
| Jan 29, 2026 | 95,680.00 | 95,680.00 | 95,160.00 | 95,160.00 | 95,160.00 | -0.23% | 1,461 |
| Jan 28, 2026 | 95,380.00 | 95,380.00 | 95,380.00 | 95,380.00 | 95,380.00 | -0.54% | 812 |
| Jan 27, 2026 | 96,400.00 | 98,400.00 | 95,900.00 | 95,900.00 | 95,900.00 | 0.52% | 17,425 |
| Jan 26, 2026 | 94,160.00 | 95,400.00 | 94,160.00 | 95,400.00 | 95,400.00 | 1.71% | 1,680 |
| Jan 23, 2026 | 92,880.00 | 93,800.00 | 92,400.00 | 93,800.00 | 93,800.00 | -0.74% | 1,718 |
| Jan 22, 2026 | 94,600.00 | 95,600.00 | 94,500.00 | 94,500.00 | 92,939.44 | -0.04% | 1,883 |
| Jan 21, 2026 | 94,540.00 | 94,540.00 | 94,540.00 | 94,540.00 | 92,978.78 | 0.70% | 650 |
| Jan 20, 2026 | 94,400.00 | 94,520.00 | 93,880.00 | 93,880.00 | 92,329.68 | -2.69% | 6,669 |
| Jan 19, 2026 | 96,480.00 | 96,480.00 | 96,400.00 | 96,480.00 | 94,886.75 | 1.47% | 409 |
| Jan 16, 2026 | 95,040.00 | 95,360.00 | 94,940.00 | 95,080.00 | 93,509.87 | -0.29% | 2,711 |