Pfizer Inc. (BVC:PFECO)
Colombia · Delayed Price · Currency is COP 90,160
0.00 (0.00%)
At close: Oct 2, 2026
BVC:PFECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 93,400.00 | 94,400.00 | 90,160.00 | 90,160.00 | 90,160.00 | 2.45% | 4,073 |
| Sep 30, 2026 | 89,060.00 | 95,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | -7.27% | 817 |
| Sep 29, 2026 | 92,100.00 | 94,980.00 | 92,100.00 | 94,900.00 | 94,900.00 | -1.15% | 1,161 |
| Sep 28, 2026 | 94,160.00 | 96,000.00 | 87,420.00 | 96,000.00 | 96,000.00 | 1.69% | 1,381 |
| Sep 25, 2026 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | - | 49 |
| Sep 24, 2026 | 94,460.00 | 95,000.00 | 89,020.00 | 94,400.00 | 94,400.00 | 6.91% | 5,636 |
| Sep 23, 2026 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | -0.25% | 222 |
| Sep 22, 2026 | 87,800.00 | 88,520.00 | 87,800.00 | 88,520.00 | 88,520.00 | 1.98% | 226 |
| Sep 21, 2026 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | - | 19 |
| Sep 18, 2026 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | - | 56 |
| Sep 17, 2026 | 86,200.00 | 86,800.00 | 86,200.00 | 86,800.00 | 86,800.00 | 2.99% | 497 |
| Sep 16, 2026 | 84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | - | 51 |
| Sep 15, 2026 | 84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | - | 93 |
| Sep 14, 2026 | 84,240.00 | 84,280.00 | 84,240.00 | 84,280.00 | 84,280.00 | -2.57% | 793 |
| Sep 11, 2026 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | - | 57 |
| Sep 10, 2026 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | - | 107 |
| Sep 9, 2026 | 84,540.00 | 87,000.00 | 84,520.00 | 86,500.00 | 86,500.00 | -2.74% | 293 |
| Sep 8, 2026 | 88,940.00 | 88,940.00 | 88,940.00 | 88,940.00 | 88,940.00 | -1.55% | 24 |
| Sep 7, 2026 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | - | 53 |
| Sep 4, 2026 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | - | 25 |
| Sep 3, 2026 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | - | 79 |
| Sep 2, 2026 | 89,980.00 | 90,340.00 | 89,980.00 | 90,340.00 | 90,340.00 | -0.42% | 678 |
| Sep 1, 2026 | 92,620.00 | 92,620.00 | 90,720.00 | 90,720.00 | 90,720.00 | -1.48% | 285 |
| Aug 31, 2026 | 91,040.00 | 92,080.00 | 91,040.00 | 92,080.00 | 92,080.00 | 2.74% | 546 |
| Aug 28, 2026 | 89,200.00 | 89,620.00 | 89,200.00 | 89,620.00 | 89,620.00 | 1.11% | 399 |
| Aug 27, 2026 | 88,000.00 | 88,640.00 | 88,000.00 | 88,640.00 | 88,640.00 | 6.64% | 603 |
| Aug 26, 2026 | 88,300.00 | 88,980.00 | 83,120.00 | 83,120.00 | 83,120.00 | -5.55% | 711 |
| Aug 25, 2026 | 86,500.00 | 88,000.00 | 86,500.00 | 88,000.00 | 88,000.00 | 3.17% | 492 |
| Aug 24, 2026 | 84,840.00 | 85,300.00 | 84,840.00 | 85,300.00 | 85,300.00 | 0.09% | 294 |
| Aug 21, 2026 | 85,800.00 | 86,880.00 | 85,220.00 | 85,220.00 | 85,220.00 | -1.48% | 578 |
| Aug 20, 2026 | 84,800.00 | 86,500.00 | 84,540.00 | 86,500.00 | 86,500.00 | 1.22% | 653 |
| Aug 19, 2026 | 85,100.00 | 86,480.00 | 85,100.00 | 85,460.00 | 85,460.00 | 1.62% | 1,292 |
| Aug 18, 2026 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | -0.02% | 285 |
| Aug 14, 2026 | 82,640.00 | 84,200.00 | 82,640.00 | 84,120.00 | 84,120.00 | -0.02% | 1,323 |
| Aug 13, 2026 | 83,420.00 | 84,140.00 | 83,420.00 | 84,140.00 | 84,140.00 | 2.19% | 180 |
| Aug 12, 2026 | 82,340.00 | 82,340.00 | 82,340.00 | 82,340.00 | 82,340.00 | -1.37% | 100 |
| Aug 11, 2026 | 83,480.00 | 83,480.00 | 83,480.00 | 83,480.00 | 83,480.00 | -1.46% | 1,119 |
| Aug 10, 2026 | 84,180.00 | 84,720.00 | 84,180.00 | 84,720.00 | 84,720.00 | 3.02% | 1,252 |
| Aug 6, 2026 | 82,380.00 | 82,660.00 | 81,880.00 | 82,240.00 | 82,240.00 | 1.36% | 783 |
| Aug 5, 2026 | 81,020.00 | 81,220.00 | 81,020.00 | 81,140.00 | 81,140.00 | 1.00% | 417 |
| Aug 4, 2026 | 80,340.00 | 80,340.00 | 80,340.00 | 80,340.00 | 80,340.00 | -0.79% | 325 |
| Aug 3, 2026 | 80,500.00 | 80,980.00 | 80,500.00 | 80,980.00 | 80,980.00 | 0.82% | 250 |
| Jul 31, 2026 | 78,140.00 | 80,320.00 | 78,140.00 | 80,320.00 | 80,320.00 | 3.03% | 1,024 |
| Jul 30, 2026 | 77,600.00 | 77,960.00 | 77,600.00 | 77,960.00 | 77,960.00 | -3.75% | 524 |
| Jul 29, 2026 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.07% | 389 |
| Jul 28, 2026 | 80,000.00 | 81,440.00 | 80,000.00 | 80,940.00 | 80,940.00 | 1.68% | 481 |
| Jul 27, 2026 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 1.38% | 409 |
| Jul 24, 2026 | 79,120.00 | 79,120.00 | 78,520.00 | 78,520.00 | 78,520.00 | -0.85% | 410 |
| Jul 23, 2026 | 80,520.00 | 80,580.00 | 80,520.00 | 80,580.00 | 79,193.16 | 0.85% | 392 |
| Jul 22, 2026 | 80,980.00 | 80,980.00 | 79,900.00 | 79,900.00 | 78,524.87 | -0.50% | 614 |