Pfizer Inc. (BVC:PFECO)
Colombia · Delayed Price · Currency is COP 96,000
0.00 (0.00%)
At close: Nov 13, 2026
BVC:PFECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91,260.00 | 96,000.00 | 91,260.00 | 96,000.00 | 96,000.00 | 0.44% | 591 |
| Nov 11, 2026 | 95,580.00 | 95,580.00 | 95,580.00 | 95,580.00 | 95,580.00 | - | 82 |
| Nov 10, 2026 | 95,580.00 | 95,580.00 | 95,580.00 | 95,580.00 | 95,580.00 | 4.14% | 36 |
| Nov 9, 2026 | 91,780.00 | 91,780.00 | 91,780.00 | 91,780.00 | 91,780.00 | -5.79% | 82 |
| Nov 6, 2026 | 97,420.00 | 97,420.00 | 97,420.00 | 97,420.00 | 97,420.00 | 1.45% | 3 |
| Nov 5, 2026 | 98,500.00 | 100,000.00 | 97,420.00 | 97,420.00 | 96,028.99 | 0.37% | 1,205 |
| Nov 4, 2026 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 95,674.13 | -1.46% | 80 |
| Nov 3, 2026 | 97,000.00 | 99,000.00 | 97,000.00 | 98,500.00 | 97,093.57 | 0.51% | 1,203 |
| Oct 30, 2026 | 93,000.00 | 98,000.00 | 93,000.00 | 98,000.00 | 96,600.71 | 4.28% | 5,037 |
| Oct 29, 2026 | 94,000.00 | 94,000.00 | 88,080.00 | 93,980.00 | 92,638.11 | 9.13% | 3,042 |
| Oct 28, 2026 | 86,120.00 | 86,120.00 | 86,120.00 | 86,120.00 | 84,890.34 | - | 15 |
| Oct 27, 2026 | 86,120.00 | 86,120.00 | 86,120.00 | 86,120.00 | 84,890.34 | -4.37% | 100 |
| Oct 26, 2026 | 82,420.00 | 93,980.00 | 82,420.00 | 90,060.00 | 88,774.08 | -6.38% | 301 |
| Oct 23, 2026 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 94,826.41 | - | 27 |
| Oct 22, 2026 | 95,000.00 | 96,500.00 | 95,000.00 | 96,200.00 | 94,826.41 | 2.34% | 1,466 |
| Oct 21, 2026 | 80,020.00 | 95,300.00 | 80,020.00 | 94,000.00 | 92,657.83 | -1.36% | 672 |
| Oct 20, 2026 | 92,900.00 | 95,300.00 | 92,300.00 | 95,300.00 | 93,939.26 | 1.38% | 606 |
| Oct 19, 2026 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 92,657.83 | - | 6 |
| Oct 16, 2026 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 92,657.83 | - | 22 |
| Oct 15, 2026 | 85,220.00 | 94,980.00 | 85,220.00 | 94,000.00 | 92,657.83 | 1.25% | 698 |
| Oct 14, 2026 | 90,880.00 | 92,900.00 | 90,880.00 | 92,840.00 | 91,514.39 | 5.50% | 712 |
| Oct 13, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 86,743.50 | - | 48 |
| Oct 9, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 86,743.50 | - | 33 |
| Oct 8, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 86,743.50 | - | 11 |
| Oct 7, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 86,743.50 | - | 101 |
| Oct 6, 2026 | 89,520.00 | 89,520.00 | 88,000.00 | 88,000.00 | 86,743.50 | -0.23% | 506 |
| Oct 5, 2026 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 86,940.64 | -2.17% | 305 |
| Oct 2, 2026 | 90,160.00 | 90,160.00 | 90,160.00 | 90,160.00 | 88,872.65 | - | 18 |
| Oct 1, 2026 | 93,400.00 | 94,400.00 | 90,160.00 | 90,160.00 | 88,872.65 | 2.45% | 4,074 |
| Sep 30, 2026 | 89,060.00 | 95,000.00 | 88,000.00 | 88,000.00 | 86,743.50 | -7.27% | 817 |
| Sep 29, 2026 | 92,100.00 | 94,980.00 | 92,100.00 | 94,900.00 | 93,544.97 | -1.15% | 1,161 |
| Sep 28, 2026 | 94,160.00 | 96,000.00 | 87,420.00 | 96,000.00 | 94,629.27 | 1.69% | 1,381 |
| Sep 25, 2026 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 93,052.11 | - | 49 |
| Sep 24, 2026 | 94,460.00 | 95,000.00 | 89,020.00 | 94,400.00 | 93,052.11 | 6.91% | 5,636 |
| Sep 23, 2026 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 87,039.21 | -0.25% | 222 |
| Sep 22, 2026 | 87,800.00 | 88,520.00 | 87,800.00 | 88,520.00 | 87,256.07 | 1.98% | 226 |
| Sep 21, 2026 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 85,560.63 | - | 19 |
| Sep 18, 2026 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 85,560.63 | - | 56 |
| Sep 17, 2026 | 86,200.00 | 86,800.00 | 86,200.00 | 86,800.00 | 85,560.63 | 2.99% | 497 |
| Sep 16, 2026 | 84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | 83,076.61 | - | 51 |
| Sep 15, 2026 | 84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | 83,076.61 | - | 93 |
| Sep 14, 2026 | 84,240.00 | 84,280.00 | 84,240.00 | 84,280.00 | 83,076.61 | -2.57% | 793 |
| Sep 11, 2026 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 85,264.91 | - | 57 |
| Sep 10, 2026 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 85,264.91 | - | 107 |
| Sep 9, 2026 | 84,540.00 | 87,000.00 | 84,520.00 | 86,500.00 | 85,264.91 | -2.74% | 293 |
| Sep 8, 2026 | 88,940.00 | 88,940.00 | 88,940.00 | 88,940.00 | 87,670.07 | -1.55% | 24 |
| Sep 7, 2026 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | 89,050.08 | - | 53 |
| Sep 4, 2026 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | 89,050.08 | - | 25 |
| Sep 3, 2026 | 90,340.00 | 90,340.00 | 90,340.00 | 90,340.00 | 89,050.08 | - | 79 |
| Sep 2, 2026 | 89,980.00 | 90,340.00 | 89,980.00 | 90,340.00 | 89,050.08 | -0.42% | 678 |