Grupo Argos S.A. (BVC:PFGRUPOARG)
Colombia · Delayed Price · Currency is COP 13,000
0.00 (0.00%)
At close: Dec 15, 2025
Grupo Argos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13,000.00 | 13,040.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 102,091 |
| Dec 12, 2025 | 12,980.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.78% | 179,282 |
| Dec 11, 2025 | 12,860.00 | 12,960.00 | 12,800.00 | 12,900.00 | 12,900.00 | 0.47% | 151,941 |
| Dec 10, 2025 | 13,140.00 | 13,140.00 | 12,820.00 | 12,840.00 | 12,840.00 | -1.23% | 340,877 |
| Dec 9, 2025 | 13,000.00 | 13,080.00 | 12,920.00 | 13,000.00 | 13,000.00 | - | 512,376 |
| Dec 5, 2025 | 13,060.00 | 13,060.00 | 12,880.00 | 13,000.00 | 13,000.00 | - | 277,948 |
| Dec 4, 2025 | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 258,833 |
| Dec 3, 2025 | 13,260.00 | 13,260.00 | 12,940.00 | 13,000.00 | 13,000.00 | -1.52% | 561,693 |
| Dec 2, 2025 | 13,140.00 | 13,200.00 | 13,140.00 | 13,200.00 | 13,200.00 | 0.15% | 148,526 |
| Dec 1, 2025 | 13,180.00 | 13,320.00 | 13,020.00 | 13,180.00 | 13,180.00 | -1.49% | 508,532 |
| Nov 28, 2025 | 13,200.00 | 13,380.00 | 13,200.00 | 13,380.00 | 13,380.00 | 0.75% | 234,216 |
| Nov 27, 2025 | 13,300.00 | 13,380.00 | 13,200.00 | 13,280.00 | 13,280.00 | -0.15% | 237,887 |
| Nov 26, 2025 | 13,400.00 | 13,500.00 | 13,140.00 | 13,300.00 | 13,300.00 | -0.45% | 398,000 |
| Nov 25, 2025 | 13,220.00 | 13,480.00 | 13,140.00 | 13,360.00 | 13,360.00 | 1.06% | 2,317,055 |
| Nov 24, 2025 | 13,400.00 | 13,480.00 | 13,200.00 | 13,220.00 | 13,220.00 | -2.07% | 332,675 |
| Nov 21, 2025 | 13,600.00 | 13,600.00 | 13,220.00 | 13,500.00 | 13,500.00 | - | 294,346 |
| Nov 20, 2025 | 13,600.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.32% | 310,212 |
| Nov 19, 2025 | 13,500.00 | 13,720.00 | 13,500.00 | 13,680.00 | 13,680.00 | 1.33% | 455,392 |
| Nov 18, 2025 | 13,200.00 | 13,560.00 | 13,200.00 | 13,500.00 | 13,500.00 | 2.90% | 540,960 |
| Nov 14, 2025 | 12,900.00 | 13,120.00 | 12,880.00 | 13,120.00 | 13,120.00 | 1.71% | 452,265 |
| Nov 13, 2025 | 12,880.00 | 13,100.00 | 12,880.00 | 12,900.00 | 12,900.00 | 0.62% | 590,430 |
| Nov 12, 2025 | 12,740.00 | 12,880.00 | 12,720.00 | 12,820.00 | 12,820.00 | 0.79% | 160,381 |
| Nov 11, 2025 | 12,800.00 | 12,800.00 | 12,700.00 | 12,720.00 | 12,720.00 | -0.63% | 266,282 |
| Nov 10, 2025 | 12,740.00 | 12,800.00 | 12,620.00 | 12,800.00 | 12,800.00 | 0.47% | 273,036 |
| Nov 7, 2025 | 12,780.00 | 12,820.00 | 12,600.00 | 12,740.00 | 12,740.00 | 1.11% | 869,209 |
| Nov 6, 2025 | 12,580.00 | 12,800.00 | 12,480.00 | 12,600.00 | 12,600.00 | 0.16% | 1,216,395 |
| Nov 5, 2025 | 12,100.00 | 12,580.00 | 12,100.00 | 12,580.00 | 12,580.00 | 4.31% | 893,677 |
| Nov 4, 2025 | 12,020.00 | 12,100.00 | 11,980.00 | 12,060.00 | 12,060.00 | -0.17% | 168,309 |
| Oct 31, 2025 | 12,100.00 | 12,100.00 | 12,060.00 | 12,080.00 | 12,080.00 | -0.17% | 411,489 |
| Oct 30, 2025 | 11,880.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 1.85% | 631,699 |
| Oct 29, 2025 | 11,800.00 | 11,900.00 | 11,740.00 | 11,880.00 | 11,880.00 | 1.54% | 527,274 |
| Oct 28, 2025 | 11,700.00 | 11,900.00 | 11,660.00 | 11,700.00 | 11,700.00 | 0.69% | 847,484 |
| Oct 27, 2025 | 11,400.00 | 11,640.00 | 11,380.00 | 11,620.00 | 11,620.00 | 2.11% | 742,699 |
| Oct 24, 2025 | 11,400.00 | 11,400.00 | 11,340.00 | 11,380.00 | 11,380.00 | 0.18% | 311,049 |
| Oct 23, 2025 | 11,340.00 | 11,420.00 | 11,300.00 | 11,360.00 | 11,360.00 | -0.18% | 182,882 |
| Oct 22, 2025 | 11,400.00 | 11,440.00 | 11,360.00 | 11,380.00 | 11,380.00 | - | 159,583 |
| Oct 21, 2025 | 11,340.00 | 11,400.00 | 11,220.00 | 11,380.00 | 11,380.00 | 0.35% | 160,439 |
| Oct 20, 2025 | 11,200.00 | 11,380.00 | 11,200.00 | 11,340.00 | 11,340.00 | -0.35% | 389,782 |
| Oct 17, 2025 | 11,300.00 | 11,440.00 | 11,240.00 | 11,380.00 | 11,380.00 | -0.35% | 266,640 |
| Oct 16, 2025 | 11,300.00 | 11,440.00 | 11,300.00 | 11,420.00 | 11,420.00 | 0.35% | 172,359 |
| Oct 15, 2025 | 11,300.00 | 11,380.00 | 11,260.00 | 11,380.00 | 11,380.00 | 0.71% | 168,302 |
| Oct 14, 2025 | 11,280.00 | 11,360.00 | 11,220.00 | 11,300.00 | 11,300.00 | - | 524,363 |
| Oct 10, 2025 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 106,531 |
| Oct 9, 2025 | 11,400.00 | 11,420.00 | 11,340.00 | 11,400.00 | 11,400.00 | - | 230,608 |
| Oct 8, 2025 | 11,320.00 | 11,400.00 | 11,320.00 | 11,400.00 | 11,400.00 | - | 105,569 |
| Oct 7, 2025 | 11,500.00 | 11,500.00 | 11,320.00 | 11,400.00 | 11,400.00 | -0.87% | 225,286 |
| Oct 6, 2025 | 11,500.00 | 11,560.00 | 11,400.00 | 11,500.00 | 11,328.00 | 0.17% | 226,542 |
| Oct 3, 2025 | 11,480.00 | 11,480.00 | 11,420.00 | 11,480.00 | 11,308.30 | 0.70% | 145,689 |
| Oct 2, 2025 | 11,400.00 | 11,480.00 | 11,380.00 | 11,400.00 | 11,229.50 | - | 151,654 |
| Oct 1, 2025 | 11,540.00 | 11,540.00 | 11,400.00 | 11,400.00 | 11,229.50 | -0.87% | 150,193 |