Grupo Argos S.A. (BVC:PFGRUPOARG)
Colombia · Delayed Price · Currency is COP 12,460
-40 (-0.32%)
At close: Mar 6, 2026
Grupo Argos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12,320.00 | 13,040.00 | 12,320.00 | 12,880.00 | 12,880.00 | 3.37% | 190,961 |
| Mar 6, 2026 | 12,480.00 | 12,500.00 | 12,200.00 | 12,460.00 | 12,460.00 | -0.32% | 362,849 |
| Mar 5, 2026 | 12,480.00 | 12,500.00 | 12,340.00 | 12,500.00 | 12,500.00 | 0.16% | 228,659 |
| Mar 4, 2026 | 12,740.00 | 12,900.00 | 12,100.00 | 12,480.00 | 12,480.00 | -0.16% | 265,170 |
| Mar 3, 2026 | 12,340.00 | 12,780.00 | 11,320.00 | 12,500.00 | 12,500.00 | 0.97% | 548,371 |
| Mar 2, 2026 | 13,000.00 | 13,040.00 | 12,380.00 | 12,380.00 | 12,380.00 | -6.92% | 162,019 |
| Feb 27, 2026 | 13,200.00 | 13,480.00 | 13,020.00 | 13,300.00 | 13,300.00 | 1.06% | 358,986 |
| Feb 26, 2026 | 13,380.00 | 13,380.00 | 12,860.00 | 13,160.00 | 13,160.00 | -2.52% | 326,875 |
| Feb 25, 2026 | 13,740.00 | 13,740.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.59% | 188,937 |
| Feb 24, 2026 | 13,880.00 | 13,880.00 | 13,400.00 | 13,580.00 | 13,580.00 | -2.16% | 362,315 |
| Feb 23, 2026 | 13,900.00 | 14,060.00 | 13,800.00 | 13,880.00 | 13,880.00 | -0.14% | 237,063 |
| Feb 20, 2026 | 13,900.00 | 14,000.00 | 13,760.00 | 13,900.00 | 13,900.00 | - | 340,840 |
| Feb 19, 2026 | 13,840.00 | 13,960.00 | 13,760.00 | 13,900.00 | 13,900.00 | - | 116,658 |
| Feb 18, 2026 | 13,920.00 | 13,940.00 | 13,780.00 | 13,900.00 | 13,900.00 | 1.16% | 140,847 |
| Feb 17, 2026 | 13,840.00 | 13,940.00 | 13,660.00 | 13,740.00 | 13,740.00 | -1.58% | 139,728 |
| Feb 16, 2026 | 13,840.00 | 13,960.00 | 13,600.00 | 13,960.00 | 13,960.00 | 0.14% | 87,286 |
| Feb 13, 2026 | 13,900.00 | 14,000.00 | 13,640.00 | 13,940.00 | 13,940.00 | 0.29% | 174,955 |
| Feb 12, 2026 | 13,820.00 | 14,080.00 | 13,700.00 | 13,900.00 | 13,900.00 | -0.57% | 299,044 |
| Feb 11, 2026 | 14,160.00 | 14,200.00 | 13,800.00 | 13,980.00 | 13,980.00 | -2.78% | 353,022 |
| Feb 10, 2026 | 14,400.00 | 14,440.00 | 14,280.00 | 14,380.00 | 14,380.00 | 0.14% | 208,311 |
| Feb 9, 2026 | 14,200.00 | 14,400.00 | 14,140.00 | 14,360.00 | 14,360.00 | 1.13% | 193,801 |
| Feb 6, 2026 | 13,560.00 | 14,220.00 | 13,440.00 | 14,200.00 | 14,200.00 | 1.43% | 302,963 |
| Feb 5, 2026 | 14,120.00 | 14,120.00 | 13,800.00 | 14,000.00 | 14,000.00 | -2.51% | 438,161 |
| Feb 4, 2026 | 14,340.00 | 14,580.00 | 14,100.00 | 14,360.00 | 14,360.00 | -0.97% | 611,498 |
| Feb 3, 2026 | 14,120.00 | 14,600.00 | 14,120.00 | 14,500.00 | 14,500.00 | 1.40% | 856,489 |
| Feb 2, 2026 | 14,500.00 | 14,500.00 | 14,100.00 | 14,300.00 | 14,300.00 | -1.92% | 334,688 |
| Jan 30, 2026 | 14,420.00 | 14,580.00 | 14,360.00 | 14,580.00 | 14,580.00 | - | 356,912 |
| Jan 29, 2026 | 14,620.00 | 14,700.00 | 14,400.00 | 14,580.00 | 14,580.00 | -0.68% | 331,835 |
| Jan 28, 2026 | 14,620.00 | 14,680.00 | 14,360.00 | 14,680.00 | 14,680.00 | 0.69% | 578,537 |
| Jan 27, 2026 | 14,740.00 | 14,860.00 | 14,520.00 | 14,580.00 | 14,580.00 | -0.82% | 319,023 |
| Jan 26, 2026 | 14,500.00 | 14,820.00 | 14,400.00 | 14,700.00 | 14,700.00 | 0.41% | 367,479 |
| Jan 23, 2026 | 14,560.00 | 14,640.00 | 14,520.00 | 14,640.00 | 14,640.00 | 0.69% | 419,923 |
| Jan 22, 2026 | 14,500.00 | 14,640.00 | 14,100.00 | 14,540.00 | 14,540.00 | 0.41% | 569,445 |
| Jan 21, 2026 | 14,260.00 | 14,500.00 | 14,260.00 | 14,480.00 | 14,480.00 | 1.54% | 789,881 |
| Jan 20, 2026 | 13,900.00 | 14,260.00 | 13,820.00 | 14,260.00 | 14,260.00 | 2.59% | 429,176 |
| Jan 19, 2026 | 13,800.00 | 13,980.00 | 13,780.00 | 13,900.00 | 13,900.00 | 0.72% | 564,251 |
| Jan 16, 2026 | 13,400.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | 3.14% | 1,024,095 |
| Jan 15, 2026 | 13,380.00 | 13,380.00 | 13,260.00 | 13,380.00 | 13,380.00 | 0.75% | 245,555 |
| Jan 14, 2026 | 13,400.00 | 13,420.00 | 13,260.00 | 13,280.00 | 13,280.00 | -0.90% | 342,585 |
| Jan 13, 2026 | 13,400.00 | 13,480.00 | 13,300.00 | 13,400.00 | 13,400.00 | 0.15% | 230,444 |
| Jan 9, 2026 | 13,200.00 | 13,380.00 | 13,200.00 | 13,380.00 | 13,380.00 | 0.90% | 316,868 |
| Jan 8, 2026 | 13,000.00 | 13,260.00 | 12,980.00 | 13,260.00 | 13,260.00 | 0.61% | 226,236 |
| Jan 7, 2026 | 13,200.00 | 13,280.00 | 13,000.00 | 13,180.00 | 13,180.00 | -1.35% | 255,469 |
| Jan 6, 2026 | 13,280.00 | 13,360.00 | 13,220.00 | 13,360.00 | 13,187.22 | 1.21% | 282,321 |
| Jan 5, 2026 | 13,020.00 | 13,260.00 | 12,920.00 | 13,200.00 | 13,029.29 | 1.69% | 144,291 |
| Jan 2, 2026 | 12,940.00 | 13,000.00 | 12,820.00 | 12,980.00 | 12,812.14 | 1.25% | 150,814 |
| Dec 30, 2025 | 13,100.00 | 13,100.00 | 12,800.00 | 12,820.00 | 12,654.21 | -3.46% | 261,024 |
| Dec 29, 2025 | 12,900.00 | 13,280.00 | 12,840.00 | 13,280.00 | 13,108.26 | 2.31% | 190,949 |
| Dec 26, 2025 | 13,000.00 | 13,020.00 | 12,900.00 | 12,980.00 | 12,812.14 | - | 148,995 |
| Dec 24, 2025 | 12,800.00 | 12,980.00 | 12,800.00 | 12,980.00 | 12,812.14 | 1.41% | 38,952 |