Grupo Argos S.A. (BVC:PFGRUPOARG)
Colombia · Delayed Price · Currency is COP · Preferred Stock12,380
+60 (0.49%)
At close: Jul 17, 2026
BVC:PFGRUPOARG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12,300.00 | 12,380.00 | 12,220.00 | 12,380.00 | 12,380.00 | 0.49% | 171,806 |
| Jul 16, 2026 | 12,200.00 | 12,400.00 | 12,200.00 | 12,320.00 | 12,320.00 | 0.16% | 159,799 |
| Jul 15, 2026 | 12,160.00 | 12,420.00 | 12,160.00 | 12,300.00 | 12,300.00 | - | 184,259 |
| Jul 14, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.65% | 438,820 |
| Jul 10, 2026 | 12,380.00 | 12,440.00 | 12,160.00 | 12,380.00 | 12,380.00 | -0.48% | 165,632 |
| Jul 9, 2026 | 12,300.00 | 12,620.00 | 12,300.00 | 12,440.00 | 12,440.00 | -1.11% | 105,702 |
| Jul 8, 2026 | 12,300.00 | 12,700.00 | 12,280.00 | 12,580.00 | 12,580.00 | 1.45% | 288,057 |
| Jul 7, 2026 | 12,360.00 | 12,480.00 | 12,180.00 | 12,400.00 | 12,400.00 | 2.04% | 202,815 |
| Jul 6, 2026 | 12,340.00 | 12,360.00 | 12,220.00 | 12,340.00 | 12,152.50 | - | 303,470 |
| Jul 3, 2026 | 12,200.00 | 12,460.00 | 12,200.00 | 12,340.00 | 12,152.50 | 1.15% | 148,509 |
| Jul 2, 2026 | 12,340.00 | 12,420.00 | 12,140.00 | 12,200.00 | 12,014.63 | -1.13% | 261,102 |
| Jul 1, 2026 | 12,460.00 | 12,480.00 | 12,280.00 | 12,340.00 | 12,152.50 | -1.28% | 116,300 |
| Jun 30, 2026 | 12,540.00 | 12,560.00 | 12,200.00 | 12,500.00 | 12,310.07 | -1.11% | 162,046 |
| Jun 26, 2026 | 12,100.00 | 12,680.00 | 12,080.00 | 12,640.00 | 12,447.94 | 4.46% | 106,508 |
| Jun 25, 2026 | 12,680.00 | 12,680.00 | 12,100.00 | 12,100.00 | 11,916.15 | -1.94% | 252,685 |
| Jun 24, 2026 | 12,460.00 | 12,620.00 | 12,220.00 | 12,340.00 | 12,152.50 | -1.91% | 133,176 |
| Jun 23, 2026 | 12,680.00 | 12,680.00 | 12,320.00 | 12,580.00 | 12,388.85 | 0.64% | 938,223 |
| Jun 22, 2026 | 13,000.00 | 13,360.00 | 12,480.00 | 12,500.00 | 12,310.07 | -2.04% | 1,525,015 |
| Jun 19, 2026 | 12,580.00 | 12,800.00 | 12,400.00 | 12,760.00 | 12,566.12 | 2.08% | 1,810,774 |
| Jun 18, 2026 | 12,380.00 | 12,580.00 | 12,300.00 | 12,500.00 | 12,310.07 | 1.96% | 779,437 |
| Jun 17, 2026 | 12,500.00 | 12,680.00 | 12,260.00 | 12,260.00 | 12,073.72 | -2.70% | 400,897 |
| Jun 16, 2026 | 12,600.00 | 12,800.00 | 12,460.00 | 12,600.00 | 12,408.55 | -1.25% | 358,458 |
| Jun 12, 2026 | 12,340.00 | 12,780.00 | 12,300.00 | 12,760.00 | 12,566.12 | 3.91% | 1,285,593 |
| Jun 11, 2026 | 12,120.00 | 12,280.00 | 12,020.00 | 12,280.00 | 12,093.41 | 1.49% | 966,660 |
| Jun 10, 2026 | 12,100.00 | 12,200.00 | 12,020.00 | 12,100.00 | 11,916.15 | - | 237,176 |
| Jun 9, 2026 | 12,200.00 | 12,300.00 | 12,080.00 | 12,100.00 | 11,916.15 | - | 205,200 |
| Jun 5, 2026 | 12,100.00 | 12,460.00 | 12,040.00 | 12,100.00 | 11,916.15 | - | 178,248 |
| Jun 4, 2026 | 12,240.00 | 12,500.00 | 12,080.00 | 12,100.00 | 11,916.15 | -1.31% | 298,662 |
| Jun 3, 2026 | 12,280.00 | 12,300.00 | 11,980.00 | 12,260.00 | 12,073.72 | -0.33% | 104,249 |
| Jun 2, 2026 | 12,300.00 | 12,640.00 | 12,220.00 | 12,300.00 | 12,113.11 | -2.54% | 169,059 |
| Jun 1, 2026 | 12,900.00 | 13,200.00 | 12,400.00 | 12,620.00 | 12,428.25 | 1.77% | 352,182 |
| May 29, 2026 | 12,560.00 | 12,780.00 | 12,400.00 | 12,400.00 | 12,211.59 | -1.27% | 1,061,616 |
| May 28, 2026 | 12,300.00 | 12,560.00 | 12,200.00 | 12,560.00 | 12,369.16 | 2.11% | 273,865 |
| May 27, 2026 | 12,420.00 | 12,420.00 | 12,040.00 | 12,300.00 | 12,113.11 | -0.65% | 198,657 |
| May 26, 2026 | 12,000.00 | 12,620.00 | 11,920.00 | 12,380.00 | 12,191.89 | 3.34% | 735,830 |
| May 25, 2026 | 11,300.00 | 11,980.00 | 11,300.00 | 11,980.00 | 11,797.97 | 2.39% | 197,843 |
| May 22, 2026 | 11,380.00 | 11,800.00 | 11,380.00 | 11,700.00 | 11,522.22 | 1.56% | 210,011 |
| May 21, 2026 | 11,280.00 | 11,680.00 | 11,280.00 | 11,520.00 | 11,344.96 | 1.23% | 155,770 |
| May 20, 2026 | 11,400.00 | 11,400.00 | 11,100.00 | 11,380.00 | 11,207.09 | -1.04% | 245,664 |
| May 19, 2026 | 11,320.00 | 11,500.00 | 11,280.00 | 11,500.00 | 11,325.26 | 1.77% | 139,578 |
| May 15, 2026 | 11,500.00 | 11,780.00 | 11,300.00 | 11,300.00 | 11,128.30 | -1.74% | 169,993 |
| May 14, 2026 | 11,420.00 | 11,920.00 | 11,400.00 | 11,500.00 | 11,325.26 | 0.70% | 211,779 |
| May 13, 2026 | 11,680.00 | 11,680.00 | 11,380.00 | 11,420.00 | 11,246.48 | -2.23% | 95,617 |
| May 12, 2026 | 11,760.00 | 11,760.00 | 11,500.00 | 11,680.00 | 11,502.53 | -0.51% | 89,748 |
| May 11, 2026 | 11,800.00 | 11,820.00 | 11,700.00 | 11,740.00 | 11,561.62 | -0.51% | 56,465 |
| May 8, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,620.71 | -1.34% | 66,298 |
| May 7, 2026 | 11,800.00 | 11,980.00 | 11,800.00 | 11,960.00 | 11,778.27 | 0.50% | 227,889 |
| May 6, 2026 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,719.19 | - | 96,523 |
| May 5, 2026 | 12,020.00 | 12,060.00 | 11,800.00 | 11,900.00 | 11,719.19 | -0.67% | 166,693 |
| May 4, 2026 | 12,440.00 | 12,440.00 | 11,880.00 | 11,980.00 | 11,797.97 | -1.64% | 135,029 |