Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,400.00
-70.00 (-1.08%)
At close: Jan 5, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 6,400.00 | 6,450.00 | 6,400.00 | 6,430.00 | 6,430.00 | 0.47% | 91,222 |
| Jan 5, 2026 | 6,470.00 | 6,470.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.08% | 148,620 |
| Jan 2, 2026 | 6,350.00 | 6,470.00 | 6,350.00 | 6,470.00 | 6,470.00 | 2.05% | 16,215 |
| Dec 30, 2025 | 6,390.00 | 6,390.00 | 6,310.00 | 6,340.00 | 6,340.00 | -1.71% | 25,410 |
| Dec 29, 2025 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | - | 5,102 |
| Dec 26, 2025 | 6,440.00 | 6,450.00 | 6,440.00 | 6,450.00 | 6,450.00 | - | 68,521 |
| Dec 24, 2025 | 6,340.00 | 6,450.00 | 6,250.00 | 6,450.00 | 6,450.00 | - | 56,248 |
| Dec 23, 2025 | 6,450.00 | 6,480.00 | 6,400.00 | 6,450.00 | 6,450.00 | -0.31% | 158,963 |
| Dec 22, 2025 | 6,290.00 | 6,470.00 | 6,290.00 | 6,470.00 | 6,470.00 | -1.22% | 36,276 |
| Dec 19, 2025 | 6,330.00 | 6,550.00 | 6,260.00 | 6,550.00 | 6,550.00 | 3.31% | 171,563 |
| Dec 18, 2025 | 6,350.00 | 6,350.00 | 6,300.00 | 6,340.00 | 6,340.00 | -0.78% | 40,887 |
| Dec 17, 2025 | 6,300.00 | 6,390.00 | 6,300.00 | 6,390.00 | 6,390.00 | -1.54% | 51,939 |
| Dec 16, 2025 | 6,540.00 | 6,550.00 | 6,490.00 | 6,490.00 | 6,308.00 | -0.61% | 65,671 |
| Dec 15, 2025 | 6,550.00 | 6,570.00 | 6,510.00 | 6,530.00 | 6,346.88 | 0.31% | 80,749 |
| Dec 12, 2025 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,327.44 | - | 22,600 |
| Dec 11, 2025 | 6,450.00 | 6,520.00 | 6,450.00 | 6,510.00 | 6,327.44 | 0.31% | 136,696 |
| Dec 10, 2025 | 6,450.00 | 6,500.00 | 6,420.00 | 6,490.00 | 6,308.00 | 0.62% | 100,252 |
| Dec 9, 2025 | 6,490.00 | 6,500.00 | 6,400.00 | 6,450.00 | 6,269.12 | 0.16% | 80,956 |
| Dec 5, 2025 | 6,450.00 | 6,490.00 | 6,390.00 | 6,440.00 | 6,259.40 | 0.94% | 657,876 |
| Dec 4, 2025 | 6,350.00 | 6,500.00 | 6,350.00 | 6,380.00 | 6,201.08 | - | 117,240 |
| Dec 3, 2025 | 6,380.00 | 6,400.00 | 6,380.00 | 6,380.00 | 6,201.08 | 0.47% | 107,544 |
| Dec 2, 2025 | 6,450.00 | 6,450.00 | 6,350.00 | 6,350.00 | 6,171.93 | -0.94% | 67,940 |
| Dec 1, 2025 | 6,400.00 | 6,470.00 | 6,400.00 | 6,410.00 | 6,230.24 | 1.75% | 93,535 |
| Nov 28, 2025 | 6,390.00 | 6,390.00 | 6,300.00 | 6,300.00 | 6,123.33 | - | 48,005 |
| Nov 27, 2025 | 6,390.00 | 6,390.00 | 6,300.00 | 6,300.00 | 6,123.33 | -0.63% | 39,325 |
| Nov 26, 2025 | 6,340.00 | 6,340.00 | 6,300.00 | 6,340.00 | 6,162.21 | 0.32% | 35,381 |
| Nov 25, 2025 | 6,320.00 | 6,330.00 | 6,320.00 | 6,320.00 | 6,142.77 | 0.16% | 35,122 |
| Nov 24, 2025 | 6,330.00 | 6,400.00 | 6,310.00 | 6,310.00 | 6,133.05 | - | 80,288 |
| Nov 21, 2025 | 6,310.00 | 6,310.00 | 6,300.00 | 6,310.00 | 6,133.05 | - | 36,758 |
| Nov 20, 2025 | 6,350.00 | 6,350.00 | 6,310.00 | 6,310.00 | 6,133.05 | 0.16% | 22,386 |
| Nov 19, 2025 | 6,340.00 | 6,340.00 | 6,270.00 | 6,300.00 | 6,123.33 | - | 146,440 |
| Nov 18, 2025 | 6,350.00 | 6,350.00 | 6,300.00 | 6,300.00 | 6,123.33 | 0.16% | 61,407 |
| Nov 14, 2025 | 6,430.00 | 6,430.00 | 6,270.00 | 6,290.00 | 6,113.61 | -0.16% | 107,608 |
| Nov 13, 2025 | 6,310.00 | 6,440.00 | 6,300.00 | 6,300.00 | 6,123.33 | - | 59,890 |
| Nov 12, 2025 | 6,410.00 | 6,410.00 | 6,300.00 | 6,300.00 | 6,123.33 | -1.72% | 66,485 |
| Nov 11, 2025 | 6,400.00 | 6,410.00 | 6,400.00 | 6,410.00 | 6,230.24 | 1.75% | 11,243 |
| Nov 10, 2025 | 6,340.00 | 6,390.00 | 6,300.00 | 6,300.00 | 6,123.33 | -0.32% | 68,842 |
| Nov 7, 2025 | 6,520.00 | 6,520.00 | 6,300.00 | 6,320.00 | 6,142.77 | -3.07% | 41,060 |
| Nov 6, 2025 | 6,400.00 | 6,520.00 | 6,400.00 | 6,520.00 | 6,337.16 | 1.88% | 21,740 |
| Nov 5, 2025 | 6,400.00 | 6,490.00 | 6,200.00 | 6,400.00 | 6,220.52 | 0.63% | 813,663 |
| Nov 4, 2025 | 6,450.00 | 6,450.00 | 6,360.00 | 6,360.00 | 6,181.65 | -1.09% | 45,793 |
| Oct 31, 2025 | 6,470.00 | 6,470.00 | 6,430.00 | 6,430.00 | 6,249.68 | -0.16% | 15,722 |
| Oct 30, 2025 | 6,420.00 | 6,440.00 | 6,420.00 | 6,440.00 | 6,259.40 | 0.47% | 18,821 |
| Oct 29, 2025 | 6,550.00 | 6,550.00 | 6,400.00 | 6,410.00 | 6,230.24 | -0.62% | 741,290 |
| Oct 28, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,450.00 | 6,269.12 | -0.92% | 87,434 |
| Oct 27, 2025 | 6,530.00 | 6,530.00 | 6,500.00 | 6,510.00 | 6,327.44 | -0.76% | 55,330 |
| Oct 24, 2025 | 6,550.00 | 6,670.00 | 6,550.00 | 6,560.00 | 6,376.04 | 0.15% | 25,074 |
| Oct 23, 2025 | 6,540.00 | 6,570.00 | 6,540.00 | 6,550.00 | 6,366.32 | -0.46% | 13,081 |
| Oct 22, 2025 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,395.48 | 0.92% | 6,489 |
| Oct 21, 2025 | 6,520.00 | 6,550.00 | 6,510.00 | 6,520.00 | 6,337.16 | -0.15% | 517,559 |