Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,760.00
+80.00 (1.20%)
At close: Sep 5, 2025
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6,680.00 | 6,760.00 | 6,680.00 | 6,760.00 | 6,760.00 | 1.20% | 20,281 |
| Sep 4, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 5,628 |
| Sep 3, 2025 | 6,750.00 | 6,810.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.74% | 20,180 |
| Sep 2, 2025 | 6,700.00 | 6,730.00 | 6,680.00 | 6,730.00 | 6,730.00 | -0.59% | 21,017 |
| Sep 1, 2025 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.45% | 6,475 |
| Aug 29, 2025 | 6,750.00 | 6,750.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.60% | 14,026 |
| Aug 28, 2025 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 40,323 |
| Aug 27, 2025 | 6,690.00 | 6,750.00 | 6,680.00 | 6,700.00 | 6,700.00 | 0.30% | 49,917 |
| Aug 26, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 35,471 |
| Aug 25, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | -1.33% | 15,709 |
| Aug 22, 2025 | 6,780.00 | 6,780.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.35% | 21,309 |
| Aug 21, 2025 | 6,740.00 | 6,740.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.60% | 24,963 |
| Aug 20, 2025 | 6,700.00 | 6,720.00 | 6,700.00 | 6,720.00 | 6,720.00 | -0.44% | 36,712 |
| Aug 19, 2025 | 6,680.00 | 6,750.00 | 6,680.00 | 6,750.00 | 6,750.00 | -0.30% | 23,712 |
| Aug 15, 2025 | 6,800.00 | 6,800.00 | 6,730.00 | 6,770.00 | 6,770.00 | -0.44% | 84,793 |
| Aug 14, 2025 | 6,790.00 | 6,880.00 | 6,790.00 | 6,800.00 | 6,619.00 | 0.15% | 116,424 |
| Aug 13, 2025 | 6,710.00 | 6,790.00 | 6,700.00 | 6,790.00 | 6,609.27 | - | 41,261 |
| Aug 12, 2025 | 6,770.00 | 6,810.00 | 6,770.00 | 6,790.00 | 6,609.27 | -0.15% | 997,690 |
| Aug 11, 2025 | 6,800.00 | 6,860.00 | 6,780.00 | 6,800.00 | 6,619.00 | 1.49% | 263,539 |
| Aug 8, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,521.66 | - | 47,764 |
| Aug 6, 2025 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,521.66 | -0.59% | 54,978 |
| Aug 5, 2025 | 6,640.00 | 6,740.00 | 6,640.00 | 6,740.00 | 6,560.60 | 1.35% | 18,615 |
| Aug 4, 2025 | 6,700.00 | 6,750.00 | 6,650.00 | 6,650.00 | 6,472.99 | - | 70,657 |
| Aug 1, 2025 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 6,472.99 | -0.75% | 34,971 |
| Jul 31, 2025 | 6,720.00 | 6,720.00 | 6,700.00 | 6,700.00 | 6,521.66 | -1.18% | 51,178 |
| Jul 30, 2025 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,599.53 | 0.44% | 11,859 |
| Jul 29, 2025 | 6,620.00 | 6,800.00 | 6,580.00 | 6,750.00 | 6,570.33 | -1.17% | 66,832 |
| Jul 28, 2025 | 6,700.00 | 6,830.00 | 6,700.00 | 6,830.00 | 6,648.20 | 2.86% | 101,734 |
| Jul 25, 2025 | 6,700.00 | 6,700.00 | 6,590.00 | 6,640.00 | 6,463.26 | -0.90% | 227,839 |
| Jul 24, 2025 | 6,700.00 | 6,700.00 | 6,650.00 | 6,700.00 | 6,521.66 | 0.75% | 23,517 |
| Jul 23, 2025 | 6,730.00 | 6,780.00 | 6,650.00 | 6,650.00 | 6,472.99 | -0.45% | 63,769 |
| Jul 22, 2025 | 6,690.00 | 6,690.00 | 6,680.00 | 6,680.00 | 6,502.19 | -0.45% | 68,418 |
| Jul 21, 2025 | 6,780.00 | 6,780.00 | 6,700.00 | 6,710.00 | 6,531.40 | -2.75% | 34,279 |
| Jul 18, 2025 | 6,790.00 | 6,900.00 | 6,750.00 | 6,900.00 | 6,716.34 | 1.77% | 46,185 |
| Jul 17, 2025 | 6,790.00 | 6,790.00 | 6,690.00 | 6,780.00 | 6,599.53 | 1.35% | 19,884 |
| Jul 16, 2025 | 6,650.00 | 6,690.00 | 6,610.00 | 6,690.00 | 6,511.93 | - | 22,923 |
| Jul 15, 2025 | 6,700.00 | 6,780.00 | 6,690.00 | 6,690.00 | 6,511.93 | -1.47% | 38,037 |
| Jul 14, 2025 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,609.27 | 0.89% | 20,740 |
| Jul 11, 2025 | 6,790.00 | 6,790.00 | 6,730.00 | 6,730.00 | 6,550.86 | - | 51,247 |
| Jul 10, 2025 | 6,730.00 | 6,770.00 | 6,730.00 | 6,730.00 | 6,550.86 | -0.44% | 24,929 |
| Jul 9, 2025 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,580.07 | -1.46% | 5,393 |
| Jul 8, 2025 | 6,890.00 | 6,890.00 | 6,220.00 | 6,860.00 | 6,677.40 | -0.58% | 1,748,779 |
| Jul 7, 2025 | 6,716.34 | 6,716.34 | 6,716.34 | 6,900.00 | 6,716.34 | - | 3,753 |
| Jul 4, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,716.34 | - | 6,939 |
| Jul 3, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,716.34 | - | 49,985 |
| Jul 2, 2025 | 6,800.00 | 6,900.00 | 6,690.00 | 6,900.00 | 6,716.34 | - | 40,777 |
| Jul 1, 2025 | 6,890.00 | 6,900.00 | 6,880.00 | 6,900.00 | 6,716.34 | - | 59,885 |
| Jun 27, 2025 | 6,880.00 | 6,900.00 | 6,880.00 | 6,900.00 | 6,716.34 | - | 13,987 |
| Jun 26, 2025 | 6,850.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,716.34 | - | 65,199 |
| Jun 25, 2025 | 6,940.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,716.34 | 1.62% | 26,851 |