Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,430.00
-10.00 (-0.16%)
At close: Oct 31, 2025
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 6,450.00 | 6,450.00 | 6,380.00 | 6,380.00 | 6,380.00 | -0.78% | 41,836 |
| Oct 31, 2025 | 6,470.00 | 6,470.00 | 6,430.00 | 6,430.00 | 6,430.00 | -0.16% | 15,722 |
| Oct 30, 2025 | 6,420.00 | 6,440.00 | 6,420.00 | 6,440.00 | 6,440.00 | 0.47% | 18,821 |
| Oct 29, 2025 | 6,550.00 | 6,550.00 | 6,400.00 | 6,410.00 | 6,410.00 | -0.62% | 741,290 |
| Oct 28, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,450.00 | 6,450.00 | -0.92% | 87,434 |
| Oct 27, 2025 | 6,530.00 | 6,530.00 | 6,500.00 | 6,510.00 | 6,510.00 | -0.76% | 55,330 |
| Oct 24, 2025 | 6,550.00 | 6,670.00 | 6,550.00 | 6,560.00 | 6,560.00 | 0.15% | 25,074 |
| Oct 23, 2025 | 6,540.00 | 6,570.00 | 6,540.00 | 6,550.00 | 6,550.00 | -0.46% | 13,081 |
| Oct 22, 2025 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.92% | 6,489 |
| Oct 21, 2025 | 6,520.00 | 6,550.00 | 6,510.00 | 6,520.00 | 6,520.00 | -0.15% | 517,559 |
| Oct 20, 2025 | 6,530.00 | 6,530.00 | 6,520.00 | 6,530.00 | 6,530.00 | -2.39% | 25,094 |
| Oct 17, 2025 | 6,660.00 | 6,690.00 | 6,540.00 | 6,690.00 | 6,690.00 | -1.62% | 63,702 |
| Oct 16, 2025 | 6,790.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,618.00 | 0.89% | 1,392,781 |
| Oct 15, 2025 | 6,700.00 | 6,740.00 | 6,650.00 | 6,740.00 | 6,559.61 | 0.60% | 491,106 |
| Oct 14, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,520.68 | 0.75% | 28,638 |
| Oct 10, 2025 | 6,620.00 | 6,650.00 | 6,610.00 | 6,650.00 | 6,472.02 | - | 14,801 |
| Oct 9, 2025 | 6,650.00 | 6,650.00 | 6,630.00 | 6,650.00 | 6,472.02 | 0.15% | 72,707 |
| Oct 8, 2025 | 6,660.00 | 6,660.00 | 6,640.00 | 6,640.00 | 6,462.28 | -0.15% | 26,957 |
| Oct 7, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,472.02 | - | 19,577 |
| Oct 6, 2025 | 6,650.00 | 6,820.00 | 6,650.00 | 6,650.00 | 6,472.02 | - | 42,215 |
| Oct 3, 2025 | 6,650.00 | 6,660.00 | 6,620.00 | 6,650.00 | 6,472.02 | - | 14,666 |
| Oct 2, 2025 | 6,472.02 | 6,472.02 | 6,472.02 | 6,650.00 | 6,472.02 | - | 3,436 |
| Oct 1, 2025 | 6,720.00 | 6,720.00 | 6,650.00 | 6,650.00 | 6,472.02 | - | 17,661 |
| Sep 30, 2025 | 6,650.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,472.02 | -0.30% | 18,731 |
| Sep 29, 2025 | 6,491.48 | 6,491.48 | 6,491.48 | 6,670.00 | 6,491.48 | - | 3,246 |
| Sep 26, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,491.48 | 0.15% | 8,416 |
| Sep 25, 2025 | 6,670.00 | 6,670.00 | 6,660.00 | 6,660.00 | 6,481.75 | -0.30% | 10,481 |
| Sep 24, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,501.21 | - | 8,479 |
| Sep 23, 2025 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 6,501.21 | - | 31,528 |
| Sep 22, 2025 | 6,680.00 | 6,680.00 | 6,620.00 | 6,680.00 | 6,501.21 | 1.67% | 27,301 |
| Sep 19, 2025 | 6,650.00 | 6,650.00 | 6,570.00 | 6,570.00 | 6,394.16 | -1.20% | 39,023 |
| Sep 18, 2025 | 6,680.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,472.02 | -0.45% | 63,368 |
| Sep 17, 2025 | 6,501.21 | 6,501.21 | 6,501.21 | 6,680.00 | 6,501.21 | - | 962 |
| Sep 16, 2025 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 6,501.21 | 0.45% | 5,758 |
| Sep 15, 2025 | 6,680.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,472.02 | -0.45% | 11,803 |
| Sep 12, 2025 | 6,501.21 | 6,501.21 | 6,501.21 | 6,680.00 | 6,501.21 | - | 5,576 |
| Sep 11, 2025 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 6,501.21 | -0.30% | 20,992 |
| Sep 10, 2025 | 6,720.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,520.68 | -0.74% | 13,700 |
| Sep 9, 2025 | 6,750.00 | 6,750.00 | 6,740.00 | 6,750.00 | 6,569.34 | - | 22,995 |
| Sep 8, 2025 | 6,760.00 | 6,760.00 | 6,750.00 | 6,750.00 | 6,569.34 | -0.15% | 11,824 |
| Sep 5, 2025 | 6,680.00 | 6,760.00 | 6,680.00 | 6,760.00 | 6,579.07 | 1.20% | 20,281 |
| Sep 4, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,501.21 | - | 5,628 |
| Sep 3, 2025 | 6,750.00 | 6,810.00 | 6,680.00 | 6,680.00 | 6,501.21 | -0.74% | 20,180 |
| Sep 2, 2025 | 6,700.00 | 6,730.00 | 6,680.00 | 6,730.00 | 6,549.87 | -0.59% | 21,017 |
| Sep 1, 2025 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,588.80 | 0.45% | 6,475 |
| Aug 29, 2025 | 6,750.00 | 6,750.00 | 6,740.00 | 6,740.00 | 6,559.61 | 0.60% | 14,026 |
| Aug 28, 2025 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,520.68 | - | 40,323 |
| Aug 27, 2025 | 6,690.00 | 6,750.00 | 6,680.00 | 6,700.00 | 6,520.68 | 0.30% | 49,917 |
| Aug 26, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,501.21 | - | 35,471 |
| Aug 25, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,501.21 | -1.33% | 15,709 |