Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,400.00
+50.00 (0.79%)
At close: Feb 27, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,390.00 | 6,400.00 | 6,250.00 | 6,400.00 | 6,400.00 | 0.79% | 57,630 |
| Feb 26, 2026 | 6,480.00 | 6,480.00 | 6,350.00 | 6,350.00 | 6,350.00 | -1.85% | 67,596 |
| Feb 25, 2026 | 6,510.00 | 6,510.00 | 6,470.00 | 6,470.00 | 6,470.00 | -0.46% | 39,954 |
| Feb 24, 2026 | 6,590.00 | 6,590.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 29,191 |
| Feb 23, 2026 | 6,590.00 | 6,590.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 24,780 |
| Feb 20, 2026 | 6,560.00 | 6,600.00 | 6,540.00 | 6,600.00 | 6,600.00 | - | 31,634 |
| Feb 19, 2026 | 6,630.00 | 6,640.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.75% | 24,109 |
| Feb 18, 2026 | 6,660.00 | 6,660.00 | 6,600.00 | 6,650.00 | 6,650.00 | - | 21,272 |
| Feb 17, 2026 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.91% | 34,901 |
| Feb 16, 2026 | 6,610.00 | 6,610.00 | 6,320.00 | 6,590.00 | 6,590.00 | -1.35% | 111,508 |
| Feb 13, 2026 | 6,680.00 | 6,680.00 | 6,670.00 | 6,680.00 | 6,680.00 | 0.45% | 22,147 |
| Feb 12, 2026 | 6,650.00 | 6,680.00 | 6,590.00 | 6,650.00 | 6,650.00 | -0.60% | 84,864 |
| Feb 11, 2026 | 6,700.00 | 6,700.00 | 6,680.00 | 6,690.00 | 6,690.00 | -0.15% | 27,813 |
| Feb 10, 2026 | 6,740.00 | 6,740.00 | 6,700.00 | 6,700.00 | 6,700.00 | -0.59% | 12,560 |
| Feb 9, 2026 | 6,740.00 | 6,750.00 | 6,660.00 | 6,740.00 | 6,740.00 | - | 54,234 |
| Feb 6, 2026 | 6,700.00 | 6,740.00 | 6,590.00 | 6,740.00 | 6,740.00 | 2.43% | 21,220 |
| Feb 5, 2026 | 6,650.00 | 6,700.00 | 6,550.00 | 6,580.00 | 6,580.00 | -2.52% | 42,986 |
| Feb 4, 2026 | 6,860.00 | 6,920.00 | 6,560.00 | 6,750.00 | 6,750.00 | 0.15% | 74,208 |
| Feb 3, 2026 | 6,820.00 | 6,820.00 | 6,740.00 | 6,740.00 | 6,740.00 | -1.17% | 25,749 |
| Feb 2, 2026 | 6,730.00 | 6,820.00 | 6,720.00 | 6,820.00 | 6,820.00 | -0.87% | 67,487 |
| Jan 30, 2026 | 6,930.00 | 7,000.00 | 6,750.00 | 6,880.00 | 6,880.00 | 0.73% | 92,802 |
| Jan 29, 2026 | 6,840.00 | 6,850.00 | 6,740.00 | 6,830.00 | 6,830.00 | 0.15% | 60,598 |
| Jan 28, 2026 | 6,820.00 | 6,880.00 | 6,790.00 | 6,820.00 | 6,820.00 | - | 1,141,709 |
| Jan 27, 2026 | 6,850.00 | 6,880.00 | 6,820.00 | 6,820.00 | 6,820.00 | -0.44% | 191,303 |
| Jan 26, 2026 | 6,850.00 | 6,870.00 | 6,790.00 | 6,850.00 | 6,850.00 | 0.88% | 141,371 |
| Jan 23, 2026 | 6,730.00 | 6,790.00 | 6,700.00 | 6,790.00 | 6,790.00 | 1.49% | 46,830 |
| Jan 22, 2026 | 6,750.00 | 6,770.00 | 6,650.00 | 6,690.00 | 6,690.00 | -0.89% | 76,683 |
| Jan 21, 2026 | 6,630.00 | 6,800.00 | 6,630.00 | 6,750.00 | 6,750.00 | 2.12% | 381,375 |
| Jan 20, 2026 | 6,550.00 | 6,630.00 | 6,530.00 | 6,610.00 | 6,610.00 | 1.69% | 548,103 |
| Jan 19, 2026 | 6,450.00 | 6,540.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1.56% | 440,769 |
| Jan 16, 2026 | 6,400.00 | 6,430.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.31% | 248,067 |
| Jan 15, 2026 | 6,350.00 | 6,380.00 | 6,350.00 | 6,380.00 | 6,380.00 | - | 34,781 |
| Jan 14, 2026 | 6,420.00 | 6,430.00 | 6,380.00 | 6,380.00 | 6,380.00 | -0.31% | 93,256 |
| Jan 13, 2026 | 6,450.00 | 6,450.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 78,298 |
| Jan 9, 2026 | 6,480.00 | 6,480.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.47% | 12,933 |
| Jan 8, 2026 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.31% | 9,657 |
| Jan 7, 2026 | 6,420.00 | 6,420.00 | 6,380.00 | 6,400.00 | 6,400.00 | -0.47% | 48,730 |
| Jan 6, 2026 | 6,400.00 | 6,450.00 | 6,400.00 | 6,430.00 | 6,430.00 | 0.47% | 91,222 |
| Jan 5, 2026 | 6,470.00 | 6,470.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.08% | 148,620 |
| Jan 2, 2026 | 6,350.00 | 6,470.00 | 6,350.00 | 6,470.00 | 6,470.00 | 2.05% | 16,215 |
| Dec 30, 2025 | 6,390.00 | 6,390.00 | 6,310.00 | 6,340.00 | 6,340.00 | -1.71% | 25,410 |
| Dec 29, 2025 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | - | 5,102 |
| Dec 26, 2025 | 6,440.00 | 6,450.00 | 6,440.00 | 6,450.00 | 6,450.00 | - | 68,998 |
| Dec 24, 2025 | 6,340.00 | 6,450.00 | 6,250.00 | 6,450.00 | 6,450.00 | - | 56,248 |
| Dec 23, 2025 | 6,450.00 | 6,480.00 | 6,400.00 | 6,450.00 | 6,450.00 | -0.31% | 158,963 |
| Dec 22, 2025 | 6,290.00 | 6,470.00 | 6,290.00 | 6,470.00 | 6,470.00 | -1.22% | 36,276 |
| Dec 19, 2025 | 6,330.00 | 6,550.00 | 6,260.00 | 6,550.00 | 6,550.00 | 3.31% | 171,563 |
| Dec 18, 2025 | 6,350.00 | 6,350.00 | 6,300.00 | 6,340.00 | 6,340.00 | -0.78% | 40,887 |
| Dec 17, 2025 | 6,300.00 | 6,390.00 | 6,300.00 | 6,390.00 | 6,390.00 | -1.54% | 51,939 |
| Dec 16, 2025 | 6,540.00 | 6,550.00 | 6,490.00 | 6,490.00 | 6,308.00 | -0.61% | 65,671 |