Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,700.00
+50.00 (0.75%)
At close: Oct 14, 2025
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.75% | 21,737 |
| Oct 10, 2025 | 6,620.00 | 6,650.00 | 6,610.00 | 6,650.00 | 6,650.00 | - | 14,801 |
| Oct 9, 2025 | 6,650.00 | 6,650.00 | 6,630.00 | 6,650.00 | 6,650.00 | 0.15% | 72,707 |
| Oct 8, 2025 | 6,660.00 | 6,660.00 | 6,640.00 | 6,640.00 | 6,640.00 | -0.15% | 26,957 |
| Oct 7, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 19,577 |
| Oct 6, 2025 | 6,650.00 | 6,820.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 42,215 |
| Oct 3, 2025 | 6,650.00 | 6,660.00 | 6,620.00 | 6,650.00 | 6,650.00 | - | 14,666 |
| Oct 2, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 3,436 |
| Oct 1, 2025 | 6,720.00 | 6,720.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 17,661 |
| Sep 30, 2025 | 6,650.00 | 6,660.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.30% | 18,731 |
| Sep 29, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | - | 3,246 |
| Sep 26, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.15% | 8,416 |
| Sep 25, 2025 | 6,670.00 | 6,670.00 | 6,660.00 | 6,660.00 | 6,660.00 | -0.30% | 10,481 |
| Sep 24, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 8,479 |
| Sep 23, 2025 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 6,680.00 | - | 31,528 |
| Sep 22, 2025 | 6,680.00 | 6,680.00 | 6,620.00 | 6,680.00 | 6,680.00 | 1.67% | 27,301 |
| Sep 19, 2025 | 6,650.00 | 6,650.00 | 6,570.00 | 6,570.00 | 6,570.00 | -1.20% | 39,023 |
| Sep 18, 2025 | 6,680.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.45% | 63,368 |
| Sep 17, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 962 |
| Sep 16, 2025 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.45% | 5,758 |
| Sep 15, 2025 | 6,680.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.45% | 11,803 |
| Sep 12, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 5,576 |
| Sep 11, 2025 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.30% | 20,992 |
| Sep 10, 2025 | 6,720.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,700.00 | -0.74% | 13,700 |
| Sep 9, 2025 | 6,750.00 | 6,750.00 | 6,740.00 | 6,750.00 | 6,750.00 | - | 22,995 |
| Sep 8, 2025 | 6,760.00 | 6,760.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.15% | 11,824 |
| Sep 5, 2025 | 6,680.00 | 6,760.00 | 6,680.00 | 6,760.00 | 6,760.00 | 1.20% | 20,281 |
| Sep 4, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 5,628 |
| Sep 3, 2025 | 6,750.00 | 6,810.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.74% | 20,180 |
| Sep 2, 2025 | 6,700.00 | 6,730.00 | 6,680.00 | 6,730.00 | 6,730.00 | -0.59% | 21,017 |
| Sep 1, 2025 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.45% | 6,475 |
| Aug 29, 2025 | 6,750.00 | 6,750.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.60% | 14,026 |
| Aug 28, 2025 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 40,323 |
| Aug 27, 2025 | 6,690.00 | 6,750.00 | 6,680.00 | 6,700.00 | 6,700.00 | 0.30% | 49,917 |
| Aug 26, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | 35,471 |
| Aug 25, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | -1.33% | 15,709 |
| Aug 22, 2025 | 6,780.00 | 6,780.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.35% | 21,309 |
| Aug 21, 2025 | 6,740.00 | 6,740.00 | 6,680.00 | 6,680.00 | 6,680.00 | -0.60% | 24,963 |
| Aug 20, 2025 | 6,700.00 | 6,720.00 | 6,700.00 | 6,720.00 | 6,720.00 | -0.44% | 36,712 |
| Aug 19, 2025 | 6,680.00 | 6,750.00 | 6,680.00 | 6,750.00 | 6,750.00 | -0.30% | 23,712 |
| Aug 15, 2025 | 6,800.00 | 6,800.00 | 6,730.00 | 6,770.00 | 6,770.00 | -0.44% | 84,793 |
| Aug 14, 2025 | 6,790.00 | 6,880.00 | 6,790.00 | 6,800.00 | 6,619.00 | 0.15% | 116,424 |
| Aug 13, 2025 | 6,710.00 | 6,790.00 | 6,700.00 | 6,790.00 | 6,609.27 | - | 41,261 |
| Aug 12, 2025 | 6,770.00 | 6,810.00 | 6,770.00 | 6,790.00 | 6,609.27 | -0.15% | 997,690 |
| Aug 11, 2025 | 6,800.00 | 6,860.00 | 6,780.00 | 6,800.00 | 6,619.00 | 1.49% | 263,539 |
| Aug 8, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,521.66 | - | 47,764 |
| Aug 6, 2025 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,521.66 | -0.59% | 54,978 |
| Aug 5, 2025 | 6,640.00 | 6,740.00 | 6,640.00 | 6,740.00 | 6,560.60 | 1.35% | 18,615 |
| Aug 4, 2025 | 6,700.00 | 6,750.00 | 6,650.00 | 6,650.00 | 6,472.99 | - | 70,657 |
| Aug 1, 2025 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 6,472.99 | -0.75% | 34,971 |