Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,400.00
+40.00 (0.63%)
At close: Aug 20, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 6,400.00 | 6,400.00 | 6,310.00 | 6,400.00 | 6,400.00 | 0.63% | 19,241 |
| Aug 19, 2026 | 6,360.00 | 6,400.00 | 6,360.00 | 6,360.00 | 6,360.00 | -0.31% | 12,380 |
| Aug 18, 2026 | 6,440.00 | 6,460.00 | 6,350.00 | 6,380.00 | 6,380.00 | -0.93% | 33,996 |
| Aug 14, 2026 | 6,460.00 | 6,550.00 | 6,360.00 | 6,440.00 | 6,440.00 | -0.31% | 20,130 |
| Aug 13, 2026 | 6,640.00 | 6,640.00 | 6,340.00 | 6,460.00 | 6,460.00 | -0.07% | 71,346 |
| Aug 12, 2026 | 6,620.00 | 6,720.00 | 6,600.00 | 6,640.00 | 6,464.21 | 0.15% | 27,204 |
| Aug 11, 2026 | 6,620.00 | 6,700.00 | 6,600.00 | 6,630.00 | 6,454.47 | 0.30% | 19,597 |
| Aug 10, 2026 | 6,610.00 | 6,700.00 | 6,590.00 | 6,610.00 | 6,435.00 | - | 81,390 |
| Aug 6, 2026 | 6,600.00 | 6,700.00 | 6,540.00 | 6,610.00 | 6,435.00 | - | 70,845 |
| Aug 5, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,610.00 | 6,435.00 | 0.15% | 18,744 |
| Aug 4, 2026 | 6,620.00 | 6,620.00 | 6,570.00 | 6,600.00 | 6,425.26 | -0.15% | 26,136 |
| Aug 3, 2026 | 6,670.00 | 6,860.00 | 6,610.00 | 6,610.00 | 6,435.00 | -0.45% | 37,259 |
| Jul 31, 2026 | 6,600.00 | 6,650.00 | 6,500.00 | 6,640.00 | 6,464.21 | 2.00% | 56,382 |
| Jul 30, 2026 | 6,480.00 | 6,600.00 | 6,320.00 | 6,510.00 | 6,337.65 | 0.15% | 17,189 |
| Jul 29, 2026 | 6,670.00 | 6,670.00 | 6,500.00 | 6,500.00 | 6,327.91 | 0.46% | 6,459 |
| Jul 28, 2026 | 6,500.00 | 6,500.00 | 6,470.00 | 6,470.00 | 6,298.71 | -0.61% | 8,206 |
| Jul 27, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,337.65 | - | 1,442 |
| Jul 24, 2026 | 6,550.00 | 6,550.00 | 6,480.00 | 6,510.00 | 6,337.65 | -0.61% | 14,416 |
| Jul 23, 2026 | 6,540.00 | 6,640.00 | 6,520.00 | 6,550.00 | 6,376.59 | -0.15% | 15,898 |
| Jul 22, 2026 | 6,740.00 | 6,740.00 | 6,540.00 | 6,560.00 | 6,386.32 | 0.15% | 12,938 |
| Jul 21, 2026 | 6,600.00 | 6,600.00 | 6,520.00 | 6,550.00 | 6,376.59 | - | 16,271 |
| Jul 17, 2026 | 6,530.00 | 6,780.00 | 6,530.00 | 6,550.00 | 6,376.59 | -1.95% | 9,666 |
| Jul 16, 2026 | 6,690.00 | 6,700.00 | 6,600.00 | 6,680.00 | 6,503.15 | 0.75% | 8,808 |
| Jul 15, 2026 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,454.47 | - | 3,022 |
| Jul 14, 2026 | 6,600.00 | 6,640.00 | 6,580.00 | 6,630.00 | 6,454.47 | -0.45% | 19,389 |
| Jul 10, 2026 | 6,540.00 | 6,660.00 | 6,530.00 | 6,660.00 | 6,483.68 | 1.06% | 6,098 |
| Jul 9, 2026 | 6,550.00 | 6,670.00 | 6,550.00 | 6,590.00 | 6,415.53 | -2.66% | 37,337 |
| Jul 8, 2026 | 6,520.00 | 6,790.00 | 6,520.00 | 6,770.00 | 6,590.76 | 2.58% | 54,569 |
| Jul 7, 2026 | 6,660.00 | 6,660.00 | 6,520.00 | 6,600.00 | 6,425.26 | -0.90% | 7,297 |
| Jul 6, 2026 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,483.68 | - | 2,180 |
| Jul 3, 2026 | 6,570.00 | 6,770.00 | 6,540.00 | 6,660.00 | 6,483.68 | -0.15% | 8,343 |
| Jul 2, 2026 | 6,660.00 | 6,740.00 | 6,660.00 | 6,670.00 | 6,493.41 | 0.60% | 49,668 |
| Jul 1, 2026 | 6,620.00 | 6,620.00 | 6,620.00 | 6,630.00 | 6,454.47 | 0.15% | 11,667 |
| Jun 30, 2026 | 6,800.00 | 6,840.00 | 6,610.00 | 6,620.00 | 6,444.74 | -1.19% | 6,733 |
| Jun 26, 2026 | 6,550.00 | 6,700.00 | 6,550.00 | 6,700.00 | 6,522.62 | 1.67% | 5,700 |
| Jun 25, 2026 | 6,530.00 | 6,700.00 | 6,520.00 | 6,590.00 | 6,415.53 | -2.08% | 10,714 |
| Jun 24, 2026 | 6,730.00 | 6,770.00 | 6,700.00 | 6,730.00 | 6,551.82 | - | 17,868 |
| Jun 23, 2026 | 6,550.00 | 6,790.00 | 6,550.00 | 6,730.00 | 6,551.82 | 1.97% | 20,568 |
| Jun 22, 2026 | 6,800.00 | 7,000.00 | 6,570.00 | 6,600.00 | 6,425.26 | -1.64% | 79,205 |
| Jun 19, 2026 | 6,730.00 | 6,730.00 | 6,560.00 | 6,710.00 | 6,532.35 | 0.15% | 75,273 |
| Jun 18, 2026 | 6,550.00 | 6,730.00 | 6,550.00 | 6,700.00 | 6,522.62 | -0.45% | 16,252 |
| Jun 17, 2026 | 6,700.00 | 6,750.00 | 6,690.00 | 6,730.00 | 6,551.82 | 1.20% | 50,575 |
| Jun 16, 2026 | 6,680.00 | 6,680.00 | 6,660.00 | 6,650.00 | 6,473.94 | -0.45% | 10,693 |
| Jun 12, 2026 | 6,450.00 | 6,780.00 | 6,450.00 | 6,680.00 | 6,503.15 | 3.57% | 46,653 |
| Jun 11, 2026 | 6,450.00 | 6,450.00 | 6,420.00 | 6,450.00 | 6,279.24 | - | 11,191 |
| Jun 10, 2026 | 6,540.00 | 6,540.00 | 6,450.00 | 6,450.00 | 6,279.24 | -1.53% | 7,008 |
| Jun 9, 2026 | 6,450.00 | 6,550.00 | 6,450.00 | 6,550.00 | 6,376.59 | 1.24% | 5,831 |
| Jun 5, 2026 | 6,480.00 | 6,480.00 | 6,470.00 | 6,470.00 | 6,298.71 | -1.22% | 19,881 |
| Jun 4, 2026 | 6,520.00 | 6,600.00 | 6,470.00 | 6,550.00 | 6,376.59 | -0.76% | 20,732 |
| Jun 3, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,425.26 | -0.45% | 14,803 |