Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,730.00
+80.00 (1.20%)
At close: Jun 17, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6,700.00 | 6,750.00 | 6,690.00 | 6,730.00 | 6,730.00 | 1.20% | 50,575 |
| Jun 16, 2026 | 6,680.00 | 6,680.00 | 6,660.00 | 6,650.00 | 6,650.00 | -0.45% | 10,693 |
| Jun 12, 2026 | 6,450.00 | 6,780.00 | 6,450.00 | 6,680.00 | 6,680.00 | 3.57% | 46,653 |
| Jun 11, 2026 | 6,450.00 | 6,450.00 | 6,420.00 | 6,450.00 | 6,450.00 | - | 11,191 |
| Jun 10, 2026 | 6,540.00 | 6,540.00 | 6,450.00 | 6,450.00 | 6,450.00 | -1.53% | 7,008 |
| Jun 9, 2026 | 6,450.00 | 6,550.00 | 6,450.00 | 6,550.00 | 6,550.00 | 1.24% | 5,831 |
| Jun 5, 2026 | 6,480.00 | 6,480.00 | 6,470.00 | 6,470.00 | 6,470.00 | -1.22% | 19,881 |
| Jun 4, 2026 | 6,520.00 | 6,600.00 | 6,470.00 | 6,550.00 | 6,550.00 | -0.76% | 20,732 |
| Jun 3, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | -0.45% | 14,803 |
| Jun 2, 2026 | 6,700.00 | 6,700.00 | 6,470.00 | 6,630.00 | 6,630.00 | 1.53% | 27,716 |
| Jun 1, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,530.00 | 6,530.00 | -2.83% | 56,984 |
| May 29, 2026 | 6,400.00 | 6,720.00 | 6,300.00 | 6,720.00 | 6,720.00 | 7.87% | 340,662 |
| May 28, 2026 | 6,200.00 | 6,300.00 | 6,180.00 | 6,230.00 | 6,230.00 | -0.64% | 19,516 |
| May 27, 2026 | 6,340.00 | 6,340.00 | 6,200.00 | 6,270.00 | 6,270.00 | -1.10% | 34,432 |
| May 26, 2026 | 6,300.00 | 6,390.00 | 6,300.00 | 6,340.00 | 6,340.00 | 2.26% | 18,206 |
| May 25, 2026 | 6,120.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 2.82% | 59,974 |
| May 22, 2026 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | - | 4,408 |
| May 21, 2026 | 6,120.00 | 6,120.00 | 5,950.00 | 6,030.00 | 6,030.00 | -1.15% | 27,925 |
| May 20, 2026 | 6,230.00 | 6,230.00 | 6,050.00 | 6,100.00 | 6,100.00 | -2.09% | 28,480 |
| May 19, 2026 | 6,200.00 | 6,300.00 | 6,160.00 | 6,230.00 | 6,230.00 | 0.48% | 15,966 |
| May 15, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 10,925 |
| May 14, 2026 | 6,300.00 | 6,330.00 | 6,220.00 | 6,300.00 | 6,300.00 | -0.47% | 85,222 |
| May 13, 2026 | 6,290.00 | 6,330.00 | 6,290.00 | 6,330.00 | 6,330.00 | -0.31% | 11,872 |
| May 12, 2026 | 6,200.00 | 6,350.00 | 6,100.00 | 6,350.00 | 6,350.00 | -0.47% | 5,330 |
| May 11, 2026 | 6,230.00 | 6,400.00 | 6,230.00 | 6,380.00 | 6,380.00 | -0.93% | 15,963 |
| May 8, 2026 | 6,300.00 | 6,450.00 | 6,300.00 | 6,440.00 | 6,440.00 | 2.22% | 23,626 |
| May 7, 2026 | 6,400.00 | 6,400.00 | 6,250.00 | 6,300.00 | 6,300.00 | - | 34,287 |
| May 6, 2026 | 6,300.00 | 6,300.00 | 6,280.00 | 6,300.00 | 6,300.00 | - | 24,032 |
| May 5, 2026 | 6,340.00 | 6,340.00 | 6,280.00 | 6,300.00 | 6,300.00 | 1.12% | 18,774 |
| May 4, 2026 | 6,350.00 | 6,400.00 | 6,200.00 | 6,230.00 | 6,230.00 | -1.42% | 38,410 |
| Apr 30, 2026 | 6,320.00 | 6,320.00 | 6,290.00 | 6,320.00 | 6,320.00 | -0.32% | 8,299 |
| Apr 29, 2026 | 6,280.00 | 6,450.00 | 6,280.00 | 6,340.00 | 6,340.00 | 0.32% | 46,221 |
| Apr 28, 2026 | 6,470.00 | 6,520.00 | 6,200.00 | 6,320.00 | 6,320.00 | -2.92% | 207,181 |
| Apr 27, 2026 | 6,700.00 | 6,700.00 | 6,480.00 | 6,510.00 | 6,510.00 | -1.36% | 21,473 |
| Apr 24, 2026 | 6,560.00 | 6,600.00 | 6,550.00 | 6,600.00 | 6,600.00 | -0.90% | 7,019 |
| Apr 23, 2026 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | 1,467 |
| Apr 22, 2026 | 6,690.00 | 6,690.00 | 6,640.00 | 6,660.00 | 6,660.00 | -0.45% | 13,283 |
| Apr 21, 2026 | 6,520.00 | 6,690.00 | 6,520.00 | 6,690.00 | 6,690.00 | - | 21,741 |
| Apr 20, 2026 | 6,650.00 | 6,710.00 | 6,510.00 | 6,690.00 | 6,690.00 | 0.60% | 33,661 |
| Apr 17, 2026 | 6,550.00 | 6,700.00 | 6,550.00 | 6,650.00 | 6,650.00 | 1.53% | 28,704 |
| Apr 16, 2026 | 6,690.00 | 6,690.00 | 6,550.00 | 6,550.00 | 6,550.00 | -2.09% | 36,722 |
| Apr 15, 2026 | 6,690.00 | 6,700.00 | 6,520.00 | 6,690.00 | 6,690.00 | 1.36% | 34,863 |
| Apr 14, 2026 | 6,680.00 | 6,680.00 | 6,500.00 | 6,600.00 | 6,600.00 | -0.75% | 22,992 |
| Apr 13, 2026 | 6,600.00 | 6,670.00 | 6,600.00 | 6,650.00 | 6,650.00 | - | 25,546 |
| Apr 10, 2026 | 6,670.00 | 6,680.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.91% | 28,620 |
| Apr 9, 2026 | 6,550.00 | 6,600.00 | 6,550.00 | 6,590.00 | 6,590.00 | 0.76% | 22,005 |
| Apr 8, 2026 | 6,590.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.80% | 21,549 |
| Apr 7, 2026 | 6,540.00 | 6,690.00 | 6,540.00 | 6,660.00 | 6,660.00 | 0.45% | 14,259 |
| Apr 6, 2026 | 6,630.00 | 6,640.00 | 6,630.00 | 6,630.00 | 6,630.00 | 1.84% | 13,641 |
| Apr 1, 2026 | 6,420.00 | 6,660.00 | 6,420.00 | 6,510.00 | 6,510.00 | -0.61% | 6,197 |