Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,060.00
+30.00 (0.50%)
At close: Oct 2, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6,050.00 | 6,100.00 | 6,050.00 | 6,100.00 | 6,100.00 | 1.16% | 13,410 |
| Oct 1, 2026 | 6,060.00 | 6,120.00 | 6,020.00 | 6,030.00 | 6,030.00 | -0.50% | 29,353 |
| Sep 30, 2026 | 6,040.00 | 6,100.00 | 5,900.00 | 6,060.00 | 6,060.00 | -0.16% | 59,099 |
| Sep 29, 2026 | 6,120.00 | 6,120.00 | 6,040.00 | 6,070.00 | 6,070.00 | - | 33,353 |
| Sep 28, 2026 | 6,140.00 | 6,140.00 | 6,000.00 | 6,070.00 | 6,070.00 | -1.30% | 47,701 |
| Sep 25, 2026 | 6,160.00 | 6,170.00 | 6,120.00 | 6,150.00 | 6,150.00 | -0.16% | 12,549 |
| Sep 24, 2026 | 6,190.00 | 6,200.00 | 6,130.00 | 6,160.00 | 6,160.00 | 0.16% | 44,942 |
| Sep 23, 2026 | 6,080.00 | 6,160.00 | 6,030.00 | 6,150.00 | 6,150.00 | 1.99% | 105,316 |
| Sep 22, 2026 | 6,070.00 | 6,080.00 | 5,900.00 | 6,030.00 | 6,030.00 | 0.33% | 183,571 |
| Sep 21, 2026 | 5,980.00 | 6,080.00 | 5,800.00 | 6,010.00 | 6,010.00 | 3.98% | 206,225 |
| Sep 18, 2026 | 6,100.00 | 6,100.00 | 5,700.00 | 5,780.00 | 5,780.00 | -3.67% | 3,401,256 |
| Sep 17, 2026 | 6,060.00 | 6,170.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 42,130 |
| Sep 16, 2026 | 6,120.00 | 6,180.00 | 5,910.00 | 5,990.00 | 5,990.00 | -1.16% | 176,951 |
| Sep 15, 2026 | 6,310.00 | 6,310.00 | 6,060.00 | 6,060.00 | 6,060.00 | -3.96% | 287,704 |
| Sep 14, 2026 | 6,180.00 | 6,320.00 | 6,130.00 | 6,310.00 | 6,310.00 | -0.16% | 125,118 |
| Sep 11, 2026 | 6,290.00 | 6,340.00 | 6,290.00 | 6,320.00 | 6,320.00 | 0.48% | 30,588 |
| Sep 10, 2026 | 6,300.00 | 6,340.00 | 6,270.00 | 6,290.00 | 6,290.00 | -0.63% | 52,904 |
| Sep 9, 2026 | 6,350.00 | 6,350.00 | 6,330.00 | 6,330.00 | 6,330.00 | -0.16% | 34,495 |
| Sep 8, 2026 | 6,340.00 | 6,350.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.63% | 15,833 |
| Sep 7, 2026 | 6,390.00 | 6,390.00 | 6,270.00 | 6,300.00 | 6,300.00 | 0.32% | 68,185 |
| Sep 4, 2026 | 6,230.00 | 6,350.00 | 6,230.00 | 6,280.00 | 6,280.00 | 0.32% | 13,218 |
| Sep 3, 2026 | 6,270.00 | 6,290.00 | 6,250.00 | 6,260.00 | 6,260.00 | -0.32% | 26,105 |
| Sep 2, 2026 | 6,300.00 | 6,300.00 | 6,260.00 | 6,280.00 | 6,280.00 | 0.32% | 15,645 |
| Sep 1, 2026 | 6,230.00 | 6,280.00 | 6,150.00 | 6,260.00 | 6,260.00 | 2.12% | 193,250 |
| Aug 31, 2026 | 6,380.00 | 6,400.00 | 6,130.00 | 6,130.00 | 6,130.00 | -3.92% | 256,575 |
| Aug 28, 2026 | 6,380.00 | 6,400.00 | 6,360.00 | 6,380.00 | 6,380.00 | 1.11% | 15,964 |
| Aug 27, 2026 | 6,300.00 | 6,380.00 | 6,290.00 | 6,310.00 | 6,310.00 | 0.16% | 18,471 |
| Aug 26, 2026 | 6,290.00 | 6,380.00 | 6,260.00 | 6,300.00 | 6,300.00 | - | 21,611 |
| Aug 25, 2026 | 6,270.00 | 6,320.00 | 6,270.00 | 6,300.00 | 6,300.00 | 0.16% | 52,454 |
| Aug 24, 2026 | 6,360.00 | 6,400.00 | 6,250.00 | 6,290.00 | 6,290.00 | 0.32% | 40,940 |
| Aug 21, 2026 | 6,400.00 | 6,400.00 | 6,220.00 | 6,270.00 | 6,270.00 | -1.10% | 33,769 |
| Aug 20, 2026 | 6,400.00 | 6,400.00 | 6,310.00 | 6,340.00 | 6,340.00 | -0.31% | 20,112 |
| Aug 19, 2026 | 6,360.00 | 6,400.00 | 6,360.00 | 6,360.00 | 6,360.00 | -0.31% | 12,380 |
| Aug 18, 2026 | 6,440.00 | 6,460.00 | 6,350.00 | 6,380.00 | 6,380.00 | -0.93% | 33,996 |
| Aug 14, 2026 | 6,460.00 | 6,550.00 | 6,360.00 | 6,440.00 | 6,440.00 | -0.31% | 20,130 |
| Aug 13, 2026 | 6,640.00 | 6,640.00 | 6,340.00 | 6,460.00 | 6,460.00 | -0.07% | 71,346 |
| Aug 12, 2026 | 6,620.00 | 6,720.00 | 6,600.00 | 6,640.00 | 6,464.21 | 0.15% | 27,204 |
| Aug 11, 2026 | 6,620.00 | 6,700.00 | 6,600.00 | 6,630.00 | 6,454.47 | 0.30% | 19,597 |
| Aug 10, 2026 | 6,610.00 | 6,700.00 | 6,590.00 | 6,610.00 | 6,435.00 | - | 81,390 |
| Aug 6, 2026 | 6,600.00 | 6,700.00 | 6,540.00 | 6,610.00 | 6,435.00 | - | 70,845 |
| Aug 5, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,610.00 | 6,435.00 | 0.15% | 18,744 |
| Aug 4, 2026 | 6,620.00 | 6,620.00 | 6,570.00 | 6,600.00 | 6,425.26 | -0.15% | 26,136 |
| Aug 3, 2026 | 6,670.00 | 6,860.00 | 6,610.00 | 6,610.00 | 6,435.00 | -0.45% | 37,259 |
| Jul 31, 2026 | 6,600.00 | 6,650.00 | 6,500.00 | 6,640.00 | 6,464.21 | 2.00% | 56,382 |
| Jul 30, 2026 | 6,480.00 | 6,600.00 | 6,320.00 | 6,510.00 | 6,337.65 | 0.15% | 17,189 |
| Jul 29, 2026 | 6,670.00 | 6,670.00 | 6,500.00 | 6,500.00 | 6,327.91 | 0.46% | 6,459 |
| Jul 28, 2026 | 6,500.00 | 6,500.00 | 6,470.00 | 6,470.00 | 6,298.71 | -0.61% | 8,206 |
| Jul 27, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,337.65 | - | 1,442 |
| Jul 24, 2026 | 6,550.00 | 6,550.00 | 6,480.00 | 6,510.00 | 6,337.65 | -0.61% | 14,416 |
| Jul 23, 2026 | 6,540.00 | 6,640.00 | 6,520.00 | 6,550.00 | 6,376.59 | -0.15% | 15,898 |