Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,200.00
+50.00 (0.81%)
At close: Oct 23, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,200.00 | 6,230.00 | 6,140.00 | 6,200.00 | 6,200.00 | 0.81% | 21,578 |
| Oct 22, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -0.81% | 7,776 |
| Oct 21, 2026 | 6,150.00 | 6,200.00 | 6,140.00 | 6,200.00 | 6,200.00 | 0.81% | 6,589 |
| Oct 20, 2026 | 6,150.00 | 6,230.00 | 6,140.00 | 6,150.00 | 6,150.00 | -1.28% | 22,168 |
| Oct 19, 2026 | 6,160.00 | 6,300.00 | 6,160.00 | 6,230.00 | 6,230.00 | 0.81% | 46,428 |
| Oct 16, 2026 | 6,300.00 | 6,300.00 | 6,160.00 | 6,180.00 | 6,180.00 | 0.73% | 37,760 |
| Oct 15, 2026 | 6,300.00 | 6,320.00 | 6,270.00 | 6,310.00 | 6,135.28 | 0.48% | 88,411 |
| Oct 14, 2026 | 6,300.00 | 6,310.00 | 6,260.00 | 6,280.00 | 6,106.11 | 0.48% | 18,428 |
| Oct 13, 2026 | 6,280.00 | 6,320.00 | 6,250.00 | 6,250.00 | 6,076.94 | - | 63,927 |
| Oct 9, 2026 | 6,170.00 | 6,250.00 | 6,170.00 | 6,250.00 | 6,076.94 | -0.64% | 14,916 |
| Oct 8, 2026 | 6,320.00 | 6,320.00 | 6,250.00 | 6,290.00 | 6,115.83 | -0.63% | 45,912 |
| Oct 7, 2026 | 6,230.00 | 6,350.00 | 6,180.00 | 6,330.00 | 6,154.72 | 1.93% | 107,594 |
| Oct 6, 2026 | 6,200.00 | 6,230.00 | 6,180.00 | 6,210.00 | 6,038.05 | 0.16% | 55,736 |
| Oct 5, 2026 | 6,080.00 | 6,220.00 | 6,080.00 | 6,200.00 | 6,028.32 | 2.31% | 45,730 |
| Oct 2, 2026 | 6,050.00 | 6,100.00 | 6,040.00 | 6,060.00 | 5,892.20 | 0.50% | 23,961 |
| Oct 1, 2026 | 6,060.00 | 6,120.00 | 6,020.00 | 6,030.00 | 5,863.03 | -0.50% | 29,353 |
| Sep 30, 2026 | 6,040.00 | 6,100.00 | 5,900.00 | 6,060.00 | 5,892.20 | -0.16% | 59,099 |
| Sep 29, 2026 | 6,120.00 | 6,120.00 | 6,040.00 | 6,070.00 | 5,901.92 | - | 33,353 |
| Sep 28, 2026 | 6,140.00 | 6,140.00 | 6,000.00 | 6,070.00 | 5,901.92 | -1.30% | 47,701 |
| Sep 25, 2026 | 6,160.00 | 6,170.00 | 6,120.00 | 6,150.00 | 5,979.71 | -0.16% | 12,549 |
| Sep 24, 2026 | 6,190.00 | 6,200.00 | 6,130.00 | 6,160.00 | 5,989.43 | 0.16% | 44,942 |
| Sep 23, 2026 | 6,080.00 | 6,160.00 | 6,030.00 | 6,150.00 | 5,979.71 | 1.99% | 105,316 |
| Sep 22, 2026 | 6,070.00 | 6,080.00 | 5,900.00 | 6,030.00 | 5,863.03 | 0.33% | 183,571 |
| Sep 21, 2026 | 5,980.00 | 6,080.00 | 5,800.00 | 6,010.00 | 5,843.58 | 3.98% | 206,225 |
| Sep 18, 2026 | 6,100.00 | 6,100.00 | 5,700.00 | 5,780.00 | 5,619.95 | -3.67% | 3,401,256 |
| Sep 17, 2026 | 6,060.00 | 6,170.00 | 6,000.00 | 6,000.00 | 5,833.86 | 0.17% | 42,130 |
| Sep 16, 2026 | 6,120.00 | 6,180.00 | 5,910.00 | 5,990.00 | 5,824.14 | -1.16% | 176,951 |
| Sep 15, 2026 | 6,310.00 | 6,310.00 | 6,060.00 | 6,060.00 | 5,892.20 | -3.96% | 287,704 |
| Sep 14, 2026 | 6,180.00 | 6,320.00 | 6,130.00 | 6,310.00 | 6,135.28 | -0.16% | 125,118 |
| Sep 11, 2026 | 6,290.00 | 6,340.00 | 6,290.00 | 6,320.00 | 6,145.00 | 0.48% | 30,588 |
| Sep 10, 2026 | 6,300.00 | 6,340.00 | 6,270.00 | 6,290.00 | 6,115.83 | -0.63% | 52,904 |
| Sep 9, 2026 | 6,350.00 | 6,350.00 | 6,330.00 | 6,330.00 | 6,154.72 | -0.16% | 34,495 |
| Sep 8, 2026 | 6,340.00 | 6,350.00 | 6,340.00 | 6,340.00 | 6,164.45 | 0.63% | 15,833 |
| Sep 7, 2026 | 6,390.00 | 6,390.00 | 6,270.00 | 6,300.00 | 6,125.55 | 0.32% | 68,185 |
| Sep 4, 2026 | 6,230.00 | 6,350.00 | 6,230.00 | 6,280.00 | 6,106.11 | 0.32% | 13,218 |
| Sep 3, 2026 | 6,270.00 | 6,290.00 | 6,250.00 | 6,260.00 | 6,086.66 | -0.32% | 26,105 |
| Sep 2, 2026 | 6,300.00 | 6,300.00 | 6,260.00 | 6,280.00 | 6,106.11 | 0.32% | 15,645 |
| Sep 1, 2026 | 6,230.00 | 6,280.00 | 6,150.00 | 6,260.00 | 6,086.66 | 2.12% | 193,250 |
| Aug 31, 2026 | 6,380.00 | 6,400.00 | 6,130.00 | 6,130.00 | 5,960.26 | -3.92% | 256,575 |
| Aug 28, 2026 | 6,380.00 | 6,400.00 | 6,360.00 | 6,380.00 | 6,203.34 | 1.11% | 15,964 |
| Aug 27, 2026 | 6,300.00 | 6,380.00 | 6,290.00 | 6,310.00 | 6,135.28 | 0.16% | 18,471 |
| Aug 26, 2026 | 6,290.00 | 6,380.00 | 6,260.00 | 6,300.00 | 6,125.55 | - | 21,611 |
| Aug 25, 2026 | 6,270.00 | 6,320.00 | 6,270.00 | 6,300.00 | 6,125.55 | 0.16% | 52,454 |
| Aug 24, 2026 | 6,360.00 | 6,400.00 | 6,250.00 | 6,290.00 | 6,115.83 | 0.32% | 40,940 |
| Aug 21, 2026 | 6,400.00 | 6,400.00 | 6,220.00 | 6,270.00 | 6,096.38 | -1.10% | 33,769 |
| Aug 20, 2026 | 6,400.00 | 6,400.00 | 6,310.00 | 6,340.00 | 6,164.45 | -0.31% | 20,112 |
| Aug 19, 2026 | 6,360.00 | 6,400.00 | 6,360.00 | 6,360.00 | 6,183.89 | -0.31% | 12,380 |
| Aug 18, 2026 | 6,440.00 | 6,460.00 | 6,350.00 | 6,380.00 | 6,203.34 | -0.93% | 33,996 |
| Aug 14, 2026 | 6,460.00 | 6,550.00 | 6,360.00 | 6,440.00 | 6,261.68 | -0.31% | 20,130 |
| Aug 13, 2026 | 6,640.00 | 6,640.00 | 6,340.00 | 6,460.00 | 6,281.12 | -0.08% | 71,346 |