Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 6,270.00
-70.00 (-1.10%)
At close: May 27, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6,300.00 | 6,390.00 | 6,300.00 | 6,340.00 | 6,340.00 | 2.26% | 18,206 |
| May 25, 2026 | 6,120.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 2.82% | 59,974 |
| May 22, 2026 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | - | 4,408 |
| May 21, 2026 | 6,120.00 | 6,120.00 | 5,950.00 | 6,030.00 | 6,030.00 | -1.15% | 27,925 |
| May 20, 2026 | 6,230.00 | 6,230.00 | 6,050.00 | 6,100.00 | 6,100.00 | -2.09% | 28,480 |
| May 19, 2026 | 6,200.00 | 6,300.00 | 6,160.00 | 6,230.00 | 6,230.00 | 0.48% | 15,966 |
| May 15, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 10,925 |
| May 14, 2026 | 6,300.00 | 6,330.00 | 6,220.00 | 6,300.00 | 6,300.00 | -0.47% | 85,222 |
| May 13, 2026 | 6,290.00 | 6,330.00 | 6,290.00 | 6,330.00 | 6,330.00 | -0.31% | 11,872 |
| May 12, 2026 | 6,200.00 | 6,350.00 | 6,100.00 | 6,350.00 | 6,350.00 | -0.47% | 5,330 |
| May 11, 2026 | 6,230.00 | 6,400.00 | 6,230.00 | 6,380.00 | 6,380.00 | -0.93% | 15,963 |
| May 8, 2026 | 6,300.00 | 6,450.00 | 6,300.00 | 6,440.00 | 6,440.00 | 2.22% | 23,626 |
| May 7, 2026 | 6,400.00 | 6,400.00 | 6,250.00 | 6,300.00 | 6,300.00 | - | 34,287 |
| May 6, 2026 | 6,300.00 | 6,300.00 | 6,280.00 | 6,300.00 | 6,300.00 | - | 24,032 |
| May 5, 2026 | 6,340.00 | 6,340.00 | 6,280.00 | 6,300.00 | 6,300.00 | 1.12% | 18,774 |
| May 4, 2026 | 6,350.00 | 6,400.00 | 6,200.00 | 6,230.00 | 6,230.00 | -1.42% | 38,410 |
| Apr 30, 2026 | 6,320.00 | 6,320.00 | 6,290.00 | 6,320.00 | 6,320.00 | -0.32% | 8,299 |
| Apr 29, 2026 | 6,280.00 | 6,450.00 | 6,280.00 | 6,340.00 | 6,340.00 | 0.32% | 46,221 |
| Apr 28, 2026 | 6,470.00 | 6,520.00 | 6,200.00 | 6,320.00 | 6,320.00 | -2.92% | 207,181 |
| Apr 27, 2026 | 6,700.00 | 6,700.00 | 6,480.00 | 6,510.00 | 6,510.00 | -1.36% | 21,473 |
| Apr 24, 2026 | 6,560.00 | 6,600.00 | 6,550.00 | 6,600.00 | 6,600.00 | -0.90% | 7,019 |
| Apr 23, 2026 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | 1,467 |
| Apr 22, 2026 | 6,690.00 | 6,690.00 | 6,640.00 | 6,660.00 | 6,660.00 | -0.45% | 13,283 |
| Apr 21, 2026 | 6,520.00 | 6,690.00 | 6,520.00 | 6,690.00 | 6,690.00 | - | 21,741 |
| Apr 20, 2026 | 6,650.00 | 6,710.00 | 6,510.00 | 6,690.00 | 6,690.00 | 0.60% | 33,661 |
| Apr 17, 2026 | 6,550.00 | 6,700.00 | 6,550.00 | 6,650.00 | 6,650.00 | 1.53% | 28,704 |
| Apr 16, 2026 | 6,690.00 | 6,690.00 | 6,550.00 | 6,550.00 | 6,550.00 | -2.09% | 36,722 |
| Apr 15, 2026 | 6,690.00 | 6,700.00 | 6,520.00 | 6,690.00 | 6,690.00 | 1.36% | 34,863 |
| Apr 14, 2026 | 6,680.00 | 6,680.00 | 6,500.00 | 6,600.00 | 6,600.00 | -0.75% | 22,992 |
| Apr 13, 2026 | 6,600.00 | 6,670.00 | 6,600.00 | 6,650.00 | 6,650.00 | - | 25,546 |
| Apr 10, 2026 | 6,670.00 | 6,680.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.91% | 28,620 |
| Apr 9, 2026 | 6,550.00 | 6,600.00 | 6,550.00 | 6,590.00 | 6,590.00 | 0.76% | 22,005 |
| Apr 8, 2026 | 6,590.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.80% | 21,549 |
| Apr 7, 2026 | 6,540.00 | 6,690.00 | 6,540.00 | 6,660.00 | 6,660.00 | 0.45% | 14,259 |
| Apr 6, 2026 | 6,630.00 | 6,640.00 | 6,630.00 | 6,630.00 | 6,630.00 | 1.84% | 13,641 |
| Apr 1, 2026 | 6,420.00 | 6,660.00 | 6,420.00 | 6,510.00 | 6,510.00 | -0.61% | 6,197 |
| Mar 31, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | -0.76% | 3,315 |
| Mar 30, 2026 | 6,040.00 | 6,850.00 | 6,040.00 | 6,600.00 | 6,600.00 | -1.49% | 9,169 |
| Mar 27, 2026 | 6,640.00 | 6,700.00 | 6,590.00 | 6,700.00 | 6,700.00 | -0.45% | 41,226 |
| Mar 26, 2026 | 6,700.00 | 6,730.00 | 6,700.00 | 6,730.00 | 6,730.00 | 1.20% | 12,528 |
| Mar 25, 2026 | 6,570.00 | 6,740.00 | 6,570.00 | 6,650.00 | 6,650.00 | -0.75% | 30,515 |
| Mar 24, 2026 | 6,650.00 | 6,700.00 | 6,650.00 | 6,700.00 | 6,700.00 | -1.47% | 33,072 |
| Mar 20, 2026 | 6,740.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 2,009,674 |
| Mar 19, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 48,457 |
| Mar 18, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 1,515,749 |
| Mar 17, 2026 | 6,700.00 | 6,700.00 | 6,540.00 | 6,700.00 | 6,700.00 | 0.75% | 21,291 |
| Mar 16, 2026 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 6,650.00 | 4.23% | 54,498 |
| Mar 13, 2026 | 6,530.00 | 6,530.00 | 6,380.00 | 6,380.00 | 6,380.00 | -4.06% | 27,308 |
| Mar 12, 2026 | 6,680.00 | 6,680.00 | 6,600.00 | 6,650.00 | 6,650.00 | -1.63% | 33,859 |
| Mar 11, 2026 | 6,670.00 | 6,760.00 | 6,650.00 | 6,760.00 | 6,760.00 | 1.65% | 58,644 |