Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia · Delayed Price · Currency is COP 5,980.00
+60.00 (1.01%)
At close: Nov 13, 2026
Promigas S.A. E.S.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,910.00 | 5,980.00 | 5,900.00 | 5,980.00 | 5,980.00 | 1.01% | 10,321 |
| Nov 12, 2026 | 5,940.00 | 5,960.00 | 5,900.00 | 5,920.00 | 5,920.00 | -0.34% | 41,956 |
| Nov 11, 2026 | 6,010.00 | 6,010.00 | 5,920.00 | 5,940.00 | 5,940.00 | -1.00% | 19,046 |
| Nov 10, 2026 | 6,070.00 | 6,070.00 | 5,930.00 | 6,000.00 | 6,000.00 | -0.33% | 24,414 |
| Nov 9, 2026 | 5,940.00 | 6,060.00 | 5,940.00 | 6,020.00 | 6,020.00 | 1.69% | 21,786 |
| Nov 6, 2026 | 5,970.00 | 5,970.00 | 5,900.00 | 5,920.00 | 5,920.00 | -1.33% | 21,645 |
| Nov 5, 2026 | 6,090.00 | 6,090.00 | 5,980.00 | 6,000.00 | 6,000.00 | - | 14,351 |
| Nov 4, 2026 | 6,000.00 | 6,030.00 | 5,970.00 | 6,000.00 | 6,000.00 | 1.01% | 12,830 |
| Nov 3, 2026 | 5,920.00 | 5,940.00 | 5,920.00 | 5,940.00 | 5,940.00 | - | 4,362 |
| Oct 30, 2026 | 6,000.00 | 6,000.00 | 5,910.00 | 5,940.00 | 5,940.00 | -1.00% | 29,410 |
| Oct 29, 2026 | 6,000.00 | 6,000.00 | 5,970.00 | 6,000.00 | 6,000.00 | - | 94,240 |
| Oct 28, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.48% | 30,901 |
| Oct 27, 2026 | 6,140.00 | 6,150.00 | 6,010.00 | 6,090.00 | 6,090.00 | 1.33% | 12,391 |
| Oct 26, 2026 | 6,150.00 | 6,150.00 | 5,990.00 | 6,010.00 | 6,010.00 | -3.06% | 115,218 |
| Oct 23, 2026 | 6,200.00 | 6,230.00 | 6,140.00 | 6,200.00 | 6,200.00 | 0.81% | 23,001 |
| Oct 22, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -0.81% | 8,000 |
| Oct 21, 2026 | 6,150.00 | 6,200.00 | 6,140.00 | 6,200.00 | 6,200.00 | 0.81% | 9,855 |
| Oct 20, 2026 | 6,150.00 | 6,230.00 | 6,140.00 | 6,150.00 | 6,150.00 | -1.28% | 22,168 |
| Oct 19, 2026 | 6,160.00 | 6,300.00 | 6,160.00 | 6,230.00 | 6,230.00 | 0.81% | 46,428 |
| Oct 16, 2026 | 6,300.00 | 6,300.00 | 6,160.00 | 6,180.00 | 6,180.00 | 0.73% | 37,760 |
| Oct 15, 2026 | 6,300.00 | 6,320.00 | 6,270.00 | 6,310.00 | 6,135.28 | 0.48% | 88,411 |
| Oct 14, 2026 | 6,300.00 | 6,310.00 | 6,260.00 | 6,280.00 | 6,106.11 | 0.48% | 18,428 |
| Oct 13, 2026 | 6,280.00 | 6,320.00 | 6,250.00 | 6,250.00 | 6,076.94 | - | 63,927 |
| Oct 9, 2026 | 6,170.00 | 6,250.00 | 6,170.00 | 6,250.00 | 6,076.94 | -0.64% | 14,916 |
| Oct 8, 2026 | 6,320.00 | 6,320.00 | 6,250.00 | 6,290.00 | 6,115.83 | -0.63% | 45,912 |
| Oct 7, 2026 | 6,230.00 | 6,350.00 | 6,180.00 | 6,330.00 | 6,154.72 | 1.93% | 107,594 |
| Oct 6, 2026 | 6,200.00 | 6,230.00 | 6,180.00 | 6,210.00 | 6,038.05 | 0.16% | 55,736 |
| Oct 5, 2026 | 6,080.00 | 6,220.00 | 6,080.00 | 6,200.00 | 6,028.32 | 2.31% | 45,730 |
| Oct 2, 2026 | 6,050.00 | 6,100.00 | 6,040.00 | 6,060.00 | 5,892.20 | 0.50% | 23,961 |
| Oct 1, 2026 | 6,060.00 | 6,120.00 | 6,020.00 | 6,030.00 | 5,863.03 | -0.50% | 29,353 |
| Sep 30, 2026 | 6,040.00 | 6,100.00 | 5,900.00 | 6,060.00 | 5,892.20 | -0.16% | 59,099 |
| Sep 29, 2026 | 6,120.00 | 6,120.00 | 6,040.00 | 6,070.00 | 5,901.92 | - | 33,353 |
| Sep 28, 2026 | 6,140.00 | 6,140.00 | 6,000.00 | 6,070.00 | 5,901.92 | -1.30% | 47,701 |
| Sep 25, 2026 | 6,160.00 | 6,170.00 | 6,120.00 | 6,150.00 | 5,979.71 | -0.16% | 12,549 |
| Sep 24, 2026 | 6,190.00 | 6,200.00 | 6,130.00 | 6,160.00 | 5,989.43 | 0.16% | 44,942 |
| Sep 23, 2026 | 6,080.00 | 6,160.00 | 6,030.00 | 6,150.00 | 5,979.71 | 1.99% | 105,316 |
| Sep 22, 2026 | 6,070.00 | 6,080.00 | 5,900.00 | 6,030.00 | 5,863.03 | 0.33% | 183,571 |
| Sep 21, 2026 | 5,980.00 | 6,080.00 | 5,800.00 | 6,010.00 | 5,843.58 | 3.98% | 206,225 |
| Sep 18, 2026 | 6,100.00 | 6,100.00 | 5,700.00 | 5,780.00 | 5,619.95 | -3.67% | 3,401,256 |
| Sep 17, 2026 | 6,060.00 | 6,170.00 | 6,000.00 | 6,000.00 | 5,833.86 | 0.17% | 42,130 |
| Sep 16, 2026 | 6,120.00 | 6,180.00 | 5,910.00 | 5,990.00 | 5,824.14 | -1.16% | 176,951 |
| Sep 15, 2026 | 6,310.00 | 6,310.00 | 6,060.00 | 6,060.00 | 5,892.20 | -3.96% | 287,704 |
| Sep 14, 2026 | 6,180.00 | 6,320.00 | 6,130.00 | 6,310.00 | 6,135.28 | -0.16% | 125,118 |
| Sep 11, 2026 | 6,290.00 | 6,340.00 | 6,290.00 | 6,320.00 | 6,145.00 | 0.48% | 30,588 |
| Sep 10, 2026 | 6,300.00 | 6,340.00 | 6,270.00 | 6,290.00 | 6,115.83 | -0.63% | 52,904 |
| Sep 9, 2026 | 6,350.00 | 6,350.00 | 6,330.00 | 6,330.00 | 6,154.72 | -0.16% | 34,495 |
| Sep 8, 2026 | 6,340.00 | 6,350.00 | 6,340.00 | 6,340.00 | 6,164.45 | 0.63% | 15,833 |
| Sep 7, 2026 | 6,390.00 | 6,390.00 | 6,270.00 | 6,300.00 | 6,125.55 | 0.32% | 68,185 |
| Sep 4, 2026 | 6,230.00 | 6,350.00 | 6,230.00 | 6,280.00 | 6,106.11 | 0.32% | 13,218 |
| Sep 3, 2026 | 6,270.00 | 6,290.00 | 6,250.00 | 6,260.00 | 6,086.66 | -0.32% | 26,105 |