iShares Automation & Robotics UCITS ETF (BVC:RBOTCO)
Colombia · Delayed Price · Currency is COP 76,380
0.00 (0.00%)
At close: Jun 11, 2026
BVC:RBOTCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 76,380.00 | 76,380.00 | 76,380.00 | 76,380.00 | 76,380.00 | - | 47 |
| Jun 11, 2026 | 76,380.00 | 76,380.00 | 76,380.00 | 76,380.00 | 76,380.00 | - | 55 |
| Jun 10, 2026 | 71,600.00 | 76,380.00 | 71,600.00 | 76,380.00 | 76,380.00 | 2.58% | 264 |
| Jun 9, 2026 | 76,100.00 | 76,100.00 | 70,000.00 | 74,460.00 | 74,460.00 | -6.93% | 1,204 |
| Jun 5, 2026 | 79,800.00 | 84,000.00 | 79,800.00 | 80,000.00 | 80,000.00 | 0.25% | 353 |
| Jun 4, 2026 | 79,760.00 | 79,800.00 | 79,760.00 | 79,800.00 | 79,800.00 | 7.03% | 349 |
| Jun 3, 2026 | 74,560.00 | 74,560.00 | 74,560.00 | 74,560.00 | 74,560.00 | - | 75 |
| Jun 2, 2026 | 74,560.00 | 74,560.00 | 74,560.00 | 74,560.00 | 74,560.00 | -16.22% | 152 |
| Jun 1, 2026 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 71 |
| May 29, 2026 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | -1.11% | 180 |
| May 28, 2026 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - | 103 |
| May 27, 2026 | 88,360.00 | 90,000.00 | 78,000.00 | 90,000.00 | 90,000.00 | -5.26% | 528 |
| May 26, 2026 | 97,760.00 | 97,760.00 | 95,000.00 | 95,000.00 | 95,000.00 | 12.43% | 492 |
| May 25, 2026 | 81,400.00 | 84,500.00 | 81,400.00 | 84,500.00 | 84,500.00 | 12.04% | 469 |
| May 22, 2026 | 75,420.00 | 75,420.00 | 75,420.00 | 75,420.00 | 75,420.00 | 3.49% | 352 |
| May 21, 2026 | 72,880.00 | 72,880.00 | 72,880.00 | 72,880.00 | 72,880.00 | - | 10 |
| May 20, 2026 | 72,880.00 | 72,880.00 | 72,880.00 | 72,880.00 | 72,880.00 | 13.45% | 135 |
| May 19, 2026 | 73,420.00 | 73,420.00 | 64,240.00 | 64,240.00 | 64,240.00 | -16.59% | 385 |
| May 15, 2026 | 77,020.00 | 77,020.00 | 77,020.00 | 77,020.00 | 77,020.00 | - | 35 |
| May 14, 2026 | 77,020.00 | 77,020.00 | 77,020.00 | 77,020.00 | 77,020.00 | - | 566 |
| May 13, 2026 | 84,000.00 | 84,000.00 | 77,020.00 | 77,020.00 | 77,020.00 | 1.32% | 433 |
| May 12, 2026 | 76,020.00 | 76,020.00 | 76,020.00 | 76,020.00 | 76,020.00 | 26.70% | 263 |
| May 11, 2026 | 78,440.00 | 78,440.00 | 60,000.00 | 60,000.00 | 60,000.00 | -20.21% | 812 |
| May 8, 2026 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | - | 107 |
| May 7, 2026 | 71,040.00 | 75,200.00 | 71,040.00 | 75,200.00 | 75,200.00 | -5.81% | 1,532 |
| May 6, 2026 | 79,840.00 | 79,840.00 | 79,840.00 | 79,840.00 | 79,840.00 | - | 160 |
| May 5, 2026 | 79,820.00 | 79,840.00 | 79,820.00 | 79,840.00 | 79,840.00 | 19.13% | 308 |
| May 4, 2026 | 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | - | 12 |
| Apr 30, 2026 | 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | - | 12 |
| Apr 29, 2026 | 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | 67,020.00 | - | 140 |
| Apr 28, 2026 | 68,140.00 | 68,140.00 | 67,020.00 | 67,020.00 | 67,020.00 | -4.26% | 403 |
| Apr 27, 2026 | 60,040.00 | 70,000.00 | 60,040.00 | 70,000.00 | 70,000.00 | 6.97% | 414 |
| Apr 24, 2026 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | - | 23 |
| Apr 23, 2026 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | - | 56 |
| Apr 22, 2026 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | - | 43 |
| Apr 21, 2026 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | 65,440.00 | -0.76% | 3,040 |
| Apr 20, 2026 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | - | 39 |
| Apr 17, 2026 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | - | 21 |
| Apr 16, 2026 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | - | 20 |
| Apr 15, 2026 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | - | 7 |
| Apr 14, 2026 | 65,460.00 | 65,940.00 | 65,460.00 | 65,940.00 | 65,940.00 | 7.60% | 423 |
| Apr 13, 2026 | 61,280.00 | 61,280.00 | 61,280.00 | 61,280.00 | 61,280.00 | -7.12% | 285 |
| Apr 10, 2026 | 65,980.00 | 65,980.00 | 65,980.00 | 65,980.00 | 65,980.00 | 15.75% | 122 |
| Apr 9, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 62 |
| Apr 8, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 9 |
| Apr 7, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 4.40% | 177 |
| Apr 6, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | - | 45 |
| Apr 1, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | - | 75 |
| Mar 31, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | -5.41% | 5 |
| Mar 30, 2026 | 57,720.00 | 57,720.00 | 57,720.00 | 57,720.00 | 57,720.00 | - | 9 |