Southern Copper Corporation (BVC:SCCOCO)
Colombia · Delayed Price · Currency is COP 591,260
0.00 (0.00%)
At close: Mar 27, 2026
BVC:SCCOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 27, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 26, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 25, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 24, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 3.99% | - |
| Mar 20, 2026 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | - | - |
| Mar 19, 2026 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | -9.69% | - |
| Mar 18, 2026 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | - | - |
| Mar 17, 2026 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | - | - |
| Mar 16, 2026 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | -4.59% | - |
| Mar 13, 2026 | 659,900.00 | 659,900.00 | 659,900.00 | 659,900.00 | 659,900.00 | -5.95% | - |
| Mar 12, 2026 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | - | - |
| Mar 11, 2026 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | -5.08% | - |
| Mar 10, 2026 | 739,220.00 | 739,220.00 | 739,220.00 | 739,220.00 | 739,220.00 | 5.29% | - |
| Mar 9, 2026 | 702,060.00 | 702,060.00 | 702,060.00 | 702,060.00 | 702,060.00 | -1.62% | - |
| Mar 6, 2026 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | - | - |
| Mar 5, 2026 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | -5.84% | - |
| Mar 4, 2026 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | - | - |
| Mar 3, 2026 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | -7.82% | - |
| Mar 2, 2026 | 822,180.00 | 822,180.00 | 822,180.00 | 822,180.00 | 822,180.00 | 5.36% | - |
| Feb 27, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | - | - |
| Feb 26, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | - | - |
| Feb 25, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | - | - |
| Feb 24, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 5.17% | - |
| Feb 23, 2026 | 742,000.00 | 742,000.00 | 742,000.00 | 742,000.00 | 742,000.00 | 7.71% | - |
| Feb 20, 2026 | 688,880.00 | 688,880.00 | 688,880.00 | 688,880.00 | 688,880.00 | - | - |
| Feb 19, 2026 | 688,880.00 | 688,880.00 | 688,880.00 | 688,880.00 | 688,880.00 | - | - |
| Feb 18, 2026 | 688,880.00 | 688,880.00 | 688,880.00 | 688,880.00 | 688,880.00 | -6.17% | - |
| Feb 17, 2026 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | - | - |
| Feb 16, 2026 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | - | - |
| Feb 13, 2026 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | - | - |
| Feb 12, 2026 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | - | - |
| Feb 11, 2026 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | - | - |
| Feb 10, 2026 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 734,180.00 | 0.85% | - |
| Feb 9, 2026 | 727,992.07 | 727,992.07 | 727,992.07 | 727,992.07 | 724,363.41 | 5.10% | - |
| Feb 6, 2026 | 692,672.29 | 692,672.29 | 692,672.29 | 692,672.29 | 689,219.68 | - | - |
| Feb 5, 2026 | 692,672.29 | 692,672.29 | 692,672.29 | 692,672.29 | 689,219.68 | - | - |
| Feb 4, 2026 | 692,672.29 | 692,672.29 | 692,672.29 | 692,672.29 | 689,219.68 | - | - |
| Feb 3, 2026 | 692,672.29 | 692,672.29 | 692,672.29 | 692,672.29 | 689,219.68 | - | - |
| Feb 2, 2026 | 692,672.29 | 692,672.29 | 692,672.29 | 692,672.29 | 689,219.68 | -1.05% | - |