Skip to main content
logo
Southern Copper Corporation (BVC:SCCOCO)
Colombia flag Colombia · Delayed Price · Currency is COP
658,860
0.00 (0.00%)
At close: May 29, 2026

BVC:SCCOCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026658,860.00658,860.00658,860.00658,860.00658,860.00--
May 28, 2026658,860.00658,860.00658,860.00658,860.00658,860.00--
May 27, 2026658,860.00658,860.00658,860.00658,860.00658,860.00--
May 26, 2026658,860.00658,860.00658,860.00658,860.00658,860.002.68%-
May 25, 2026641,680.00641,680.00641,680.00641,680.00641,680.00--
May 22, 2026641,680.00641,680.00641,680.00641,680.00641,680.00--
May 21, 2026641,680.00641,680.00641,680.00641,680.00641,680.00--
May 20, 2026641,680.00641,680.00641,680.00641,680.00641,680.00-7.84%-
May 19, 2026696,280.00696,280.00696,280.00696,280.00696,280.00--
May 15, 2026696,280.00696,280.00696,280.00696,280.00696,280.00--
May 14, 2026696,280.00696,280.00696,280.00696,280.00696,280.00--
May 13, 2026696,280.00696,280.00696,280.00696,280.00696,280.001.55%-
May 12, 2026689,386.14689,386.14689,386.14689,386.14685,644.755.43%-
May 11, 2026653,861.39653,861.39653,861.39653,861.39650,312.80--
May 8, 2026653,861.39653,861.39653,861.39653,861.39650,312.80--
May 7, 2026653,861.39653,861.39653,861.39653,861.39650,312.80--
May 6, 2026653,861.39653,861.39653,861.39653,861.39650,312.80--
May 5, 2026653,861.39653,861.39653,861.39653,861.39650,312.803.18%-
May 4, 2026633,683.17633,683.17633,683.17633,683.17630,244.09--
Apr 30, 2026633,683.17633,683.17633,683.17633,683.17630,244.09--
Apr 29, 2026633,683.17633,683.17633,683.17633,683.17630,244.09--
Apr 28, 2026633,683.17633,683.17633,683.17633,683.17630,244.09-6.11%-
Apr 27, 2026674,891.09674,891.09674,891.09674,891.09671,228.37--
Apr 24, 2026674,891.09674,891.09674,891.09674,891.09671,228.37--
Apr 23, 2026674,891.09674,891.09674,891.09674,891.09671,228.37--
Apr 22, 2026674,891.09674,891.09674,891.09674,891.09671,228.37--
Apr 21, 2026674,891.09674,891.09674,891.09674,891.09671,228.37-3.80%-
Apr 20, 2026701,544.55701,544.55701,544.55701,544.55697,737.18--
Apr 17, 2026701,544.55701,544.55701,544.55701,544.55697,737.18--
Apr 16, 2026701,544.55701,544.55701,544.55701,544.55697,737.18--
Apr 15, 2026701,544.55701,544.55701,544.55701,544.55697,737.18--
Apr 14, 2026701,544.55701,544.55701,544.55701,544.55697,737.189.45%-
Apr 13, 2026640,990.10640,990.10640,990.10640,990.10637,511.36--
Apr 10, 2026640,990.10640,990.10640,990.10640,990.10637,511.36--
Apr 9, 2026640,990.10640,990.10640,990.10640,990.10637,511.36--
Apr 8, 2026640,990.10640,990.10640,990.10640,990.10637,511.36--
Apr 7, 2026640,990.10640,990.10640,990.10640,990.10637,511.3610.75%-
Apr 6, 2026578,772.28578,772.28578,772.28578,772.28575,631.21--
Apr 1, 2026578,772.28578,772.28578,772.28578,772.28575,631.21--
Mar 31, 2026578,772.28578,772.28578,772.28578,772.28575,631.21-1.13%-
Mar 30, 2026585,405.94585,405.94585,405.94585,405.94582,228.87--
Mar 27, 2026585,405.94585,405.94585,405.94585,405.94582,228.87--
Mar 26, 2026585,405.94585,405.94585,405.94585,405.94582,228.87--
Mar 25, 2026585,405.94585,405.94585,405.94585,405.94582,228.87--
Mar 24, 2026585,405.94585,405.94585,405.94585,405.94582,228.873.99%-
Mar 20, 2026562,970.30562,970.30562,970.30562,970.30559,914.99--
Mar 19, 2026562,970.30562,970.30562,970.30562,970.30559,914.99-9.69%-
Mar 18, 2026623,366.34623,366.34623,366.34623,366.34619,983.25--
Mar 17, 2026623,366.34623,366.34623,366.34623,366.34619,983.25--
Mar 16, 2026623,366.34623,366.34623,366.34623,366.34619,983.25-4.59%-