Southern Copper Corporation (BVC:SCCOCO)
Colombia · Delayed Price · Currency is COP 666,660
0.00 (0.00%)
At close: Jun 18, 2026
BVC:SCCOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 666,660.00 | 666,660.00 | 666,660.00 | 666,660.00 | 666,660.00 | - | - |
| Jun 17, 2026 | 666,660.00 | 666,660.00 | 666,660.00 | 666,660.00 | 666,660.00 | 6.26% | - |
| Jun 16, 2026 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | - | - |
| Jun 12, 2026 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | - | - |
| Jun 11, 2026 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | - | - |
| Jun 10, 2026 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | 627,360.00 | -9.46% | - |
| Jun 9, 2026 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | - | - |
| Jun 5, 2026 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | - | - |
| Jun 4, 2026 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | - | - |
| Jun 3, 2026 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | - | - |
| Jun 2, 2026 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | 692,900.00 | 5.17% | - |
| Jun 1, 2026 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | - | - |
| May 29, 2026 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | - | - |
| May 28, 2026 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | - | - |
| May 27, 2026 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | - | - |
| May 26, 2026 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | 658,860.00 | 2.68% | - |
| May 25, 2026 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | - | - |
| May 22, 2026 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | - | - |
| May 21, 2026 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | - | - |
| May 20, 2026 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | 641,680.00 | -7.84% | - |
| May 19, 2026 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | - | - |
| May 15, 2026 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | - | - |
| May 14, 2026 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | - | - |
| May 13, 2026 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | 696,280.00 | 1.55% | - |
| May 12, 2026 | 689,386.14 | 689,386.14 | 689,386.14 | 689,386.14 | 685,644.75 | 5.43% | - |
| May 11, 2026 | 653,861.39 | 653,861.39 | 653,861.39 | 653,861.39 | 650,312.80 | - | - |
| May 8, 2026 | 653,861.39 | 653,861.39 | 653,861.39 | 653,861.39 | 650,312.80 | - | - |
| May 7, 2026 | 653,861.39 | 653,861.39 | 653,861.39 | 653,861.39 | 650,312.80 | - | - |
| May 6, 2026 | 653,861.39 | 653,861.39 | 653,861.39 | 653,861.39 | 650,312.80 | - | - |
| May 5, 2026 | 653,861.39 | 653,861.39 | 653,861.39 | 653,861.39 | 650,312.80 | 3.18% | - |
| May 4, 2026 | 633,683.17 | 633,683.17 | 633,683.17 | 633,683.17 | 630,244.09 | - | - |
| Apr 30, 2026 | 633,683.17 | 633,683.17 | 633,683.17 | 633,683.17 | 630,244.09 | - | - |
| Apr 29, 2026 | 633,683.17 | 633,683.17 | 633,683.17 | 633,683.17 | 630,244.09 | - | - |
| Apr 28, 2026 | 633,683.17 | 633,683.17 | 633,683.17 | 633,683.17 | 630,244.09 | -6.11% | - |
| Apr 27, 2026 | 674,891.09 | 674,891.09 | 674,891.09 | 674,891.09 | 671,228.37 | - | - |
| Apr 24, 2026 | 674,891.09 | 674,891.09 | 674,891.09 | 674,891.09 | 671,228.37 | - | - |
| Apr 23, 2026 | 674,891.09 | 674,891.09 | 674,891.09 | 674,891.09 | 671,228.37 | - | - |
| Apr 22, 2026 | 674,891.09 | 674,891.09 | 674,891.09 | 674,891.09 | 671,228.37 | - | - |
| Apr 21, 2026 | 674,891.09 | 674,891.09 | 674,891.09 | 674,891.09 | 671,228.37 | -3.80% | - |
| Apr 20, 2026 | 701,544.55 | 701,544.55 | 701,544.55 | 701,544.55 | 697,737.18 | - | - |
| Apr 17, 2026 | 701,544.55 | 701,544.55 | 701,544.55 | 701,544.55 | 697,737.18 | - | - |
| Apr 16, 2026 | 701,544.55 | 701,544.55 | 701,544.55 | 701,544.55 | 697,737.18 | - | - |
| Apr 15, 2026 | 701,544.55 | 701,544.55 | 701,544.55 | 701,544.55 | 697,737.18 | - | - |
| Apr 14, 2026 | 701,544.55 | 701,544.55 | 701,544.55 | 701,544.55 | 697,737.18 | 9.45% | - |
| Apr 13, 2026 | 640,990.10 | 640,990.10 | 640,990.10 | 640,990.10 | 637,511.36 | - | - |
| Apr 10, 2026 | 640,990.10 | 640,990.10 | 640,990.10 | 640,990.10 | 637,511.36 | - | - |
| Apr 9, 2026 | 640,990.10 | 640,990.10 | 640,990.10 | 640,990.10 | 637,511.36 | - | - |
| Apr 8, 2026 | 640,990.10 | 640,990.10 | 640,990.10 | 640,990.10 | 637,511.36 | - | - |
| Apr 7, 2026 | 640,990.10 | 640,990.10 | 640,990.10 | 640,990.10 | 637,511.36 | 10.75% | - |
| Apr 6, 2026 | 578,772.28 | 578,772.28 | 578,772.28 | 578,772.28 | 575,631.21 | - | - |