Southern Copper Corporation (BVC:SCCOCO)
Colombia · Delayed Price · Currency is COP 579,200
0.00 (0.00%)
At close: Aug 21, 2026
BVC:SCCOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | - | - |
| Aug 19, 2026 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | -7.39% | - |
| Aug 18, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 14, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 13, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 12, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 11, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 5.99% | - |
| Aug 10, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | - | - |
| Aug 6, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | - | - |
| Aug 5, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | - | - |
| Aug 4, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | 4.47% | - |
| Aug 3, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 31, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 30, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 29, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 28, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | -5.58% | - |
| Jul 27, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | - | - |
| Jul 24, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | - | - |
| Jul 23, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | - | - |
| Jul 22, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | 2.80% | - |
| Jul 21, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | - | - |
| Jul 17, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | - | - |
| Jul 16, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | - | - |
| Jul 15, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | 1.66% | - |
| Jul 14, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 10, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 9, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 8, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 7, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | -2.73% | - |
| Jul 6, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | - | - |
| Jul 3, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | - | - |
| Jul 2, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | - | - |
| Jul 1, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | -6.80% | - |
| Jun 30, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 631,374.91 | - | - |
| Jun 26, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 631,374.91 | - | - |
| Jun 25, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 631,374.91 | - | - |
| Jun 24, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 631,374.91 | - | - |
| Jun 23, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 631,374.91 | -3.61% | - |
| Jun 22, 2026 | 658,754.94 | 658,754.94 | 658,754.94 | 658,754.94 | 654,994.24 | - | - |
| Jun 19, 2026 | 658,754.94 | 658,754.94 | 658,754.94 | 658,754.94 | 654,994.24 | - | - |
| Jun 18, 2026 | 658,754.94 | 658,754.94 | 658,754.94 | 658,754.94 | 654,994.24 | - | - |
| Jun 17, 2026 | 658,754.94 | 658,754.94 | 658,754.94 | 658,754.94 | 654,994.24 | 6.26% | - |
| Jun 16, 2026 | 619,920.95 | 619,920.95 | 619,920.95 | 619,920.95 | 616,381.95 | - | - |
| Jun 12, 2026 | 619,920.95 | 619,920.95 | 619,920.95 | 619,920.95 | 616,381.95 | - | - |
| Jun 11, 2026 | 619,920.95 | 619,920.95 | 619,920.95 | 619,920.95 | 616,381.95 | - | - |
| Jun 10, 2026 | 619,920.95 | 619,920.95 | 619,920.95 | 619,920.95 | 616,381.95 | -9.46% | - |
| Jun 9, 2026 | 684,683.79 | 684,683.79 | 684,683.79 | 684,683.79 | 680,775.07 | - | - |
| Jun 5, 2026 | 684,683.79 | 684,683.79 | 684,683.79 | 684,683.79 | 680,775.07 | - | - |
| Jun 4, 2026 | 684,683.79 | 684,683.79 | 684,683.79 | 684,683.79 | 680,775.07 | - | - |
| Jun 3, 2026 | 684,683.79 | 684,683.79 | 684,683.79 | 684,683.79 | 680,775.07 | - | - |