Southern Copper Corporation (BVC:SCCOCO)
Colombia · Delayed Price · Currency is COP 620,000
-1,340 (-0.22%)
At close: Sep 11, 2026
BVC:SCCOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 620,000.00 | 620,000.00 | 620,000.00 | 620,000.00 | 620,000.00 | -0.22% | 19 |
| Sep 10, 2026 | 621,340.00 | 621,340.00 | 621,340.00 | 621,340.00 | 621,340.00 | - | - |
| Sep 9, 2026 | 621,340.00 | 621,340.00 | 621,340.00 | 621,340.00 | 621,340.00 | - | - |
| Sep 8, 2026 | 621,340.00 | 621,340.00 | 621,340.00 | 621,340.00 | 621,340.00 | -7.44% | - |
| Sep 7, 2026 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | - | - |
| Sep 4, 2026 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | - | - |
| Sep 3, 2026 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | - | - |
| Sep 2, 2026 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | - | - |
| Sep 1, 2026 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | 671,300.00 | 2.51% | - |
| Aug 31, 2026 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | - | - |
| Aug 28, 2026 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | - | - |
| Aug 27, 2026 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | - | - |
| Aug 26, 2026 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | - | - |
| Aug 25, 2026 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | 654,860.00 | 13.06% | - |
| Aug 24, 2026 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | - | - |
| Aug 21, 2026 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | - | - |
| Aug 20, 2026 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | - | - |
| Aug 19, 2026 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | 579,200.00 | -7.39% | - |
| Aug 18, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 14, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 13, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 12, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | - | - |
| Aug 11, 2026 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 625,440.00 | 5.99% | - |
| Aug 10, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | - | - |
| Aug 6, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | - | - |
| Aug 5, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | - | - |
| Aug 4, 2026 | 593,458.50 | 593,458.50 | 593,458.50 | 593,458.50 | 590,070.56 | 4.47% | - |
| Aug 3, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 31, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 30, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 29, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | - | - |
| Jul 28, 2026 | 568,043.48 | 568,043.48 | 568,043.48 | 568,043.48 | 564,800.63 | -5.58% | - |
| Jul 27, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | - | - |
| Jul 24, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | - | - |
| Jul 23, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | - | - |
| Jul 22, 2026 | 601,600.79 | 601,600.79 | 601,600.79 | 601,600.79 | 598,166.37 | 2.80% | - |
| Jul 21, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | - | - |
| Jul 17, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | - | - |
| Jul 16, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | - | - |
| Jul 15, 2026 | 585,217.39 | 585,217.39 | 585,217.39 | 585,217.39 | 581,876.50 | 1.66% | - |
| Jul 14, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 10, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 9, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 8, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | - | - |
| Jul 7, 2026 | 575,671.94 | 575,671.94 | 575,671.94 | 575,671.94 | 572,385.54 | -2.73% | - |
| Jul 6, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | - | - |
| Jul 3, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | - | - |
| Jul 2, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | - | - |
| Jul 1, 2026 | 591,818.18 | 591,818.18 | 591,818.18 | 591,818.18 | 588,439.61 | -6.80% | - |
| Jun 30, 2026 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 631,374.91 | - | - |