Southern Copper Corporation (BVC:SCCOCO)
Colombia · Delayed Price · Currency is COP 575,560
0.00 (0.00%)
At close: Nov 13, 2026
BVC:SCCOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 575,560.00 | 575,560.00 | 575,560.00 | 575,560.00 | 575,560.00 | - | - |
| Nov 11, 2026 | 575,560.00 | 575,560.00 | 575,560.00 | 575,560.00 | 575,560.00 | - | - |
| Nov 10, 2026 | 575,560.00 | 575,560.00 | 575,560.00 | 575,560.00 | 575,560.00 | 2.53% | - |
| Nov 9, 2026 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | - | - |
| Nov 6, 2026 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | - | - |
| Nov 5, 2026 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | - | - |
| Nov 4, 2026 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | 561,340.00 | -4.44% | - |
| Nov 3, 2026 | 587,400.00 | 587,400.00 | 587,400.00 | 587,400.00 | 587,400.00 | 1.78% | - |
| Oct 30, 2026 | 581,238.87 | 581,238.87 | 581,238.87 | 581,238.87 | 577,103.72 | - | - |
| Oct 29, 2026 | 581,238.87 | 581,238.87 | 581,238.87 | 581,238.87 | 577,103.72 | - | - |
| Oct 28, 2026 | 581,238.87 | 581,238.87 | 581,238.87 | 581,238.87 | 577,103.72 | - | - |
| Oct 27, 2026 | 581,238.87 | 581,238.87 | 581,238.87 | 581,238.87 | 577,103.72 | -7.77% | - |
| Oct 26, 2026 | 630,199.88 | 630,199.88 | 630,199.88 | 630,199.88 | 625,716.41 | - | - |
| Oct 23, 2026 | 630,199.88 | 630,199.88 | 630,199.88 | 630,199.88 | 625,716.41 | - | - |
| Oct 22, 2026 | 630,199.88 | 630,199.88 | 630,199.88 | 630,199.88 | 625,716.41 | - | - |
| Oct 21, 2026 | 630,199.88 | 630,199.88 | 630,199.88 | 630,199.88 | 625,716.41 | - | - |
| Oct 20, 2026 | 630,199.88 | 630,199.88 | 630,199.88 | 630,199.88 | 625,716.41 | -3.50% | - |
| Oct 19, 2026 | 653,037.80 | 653,037.80 | 653,037.80 | 653,037.80 | 648,391.85 | - | - |
| Oct 16, 2026 | 653,037.80 | 653,037.80 | 653,037.80 | 653,037.80 | 648,391.85 | - | - |
| Oct 15, 2026 | 653,037.80 | 653,037.80 | 653,037.80 | 653,037.80 | 648,391.85 | - | - |
| Oct 14, 2026 | 653,037.80 | 653,037.80 | 653,037.80 | 653,037.80 | 648,391.85 | 0.15% | - |
| Oct 13, 2026 | 652,028.50 | 652,028.50 | 652,028.50 | 652,028.50 | 647,389.73 | - | - |
| Oct 9, 2026 | 652,028.50 | 652,028.50 | 652,028.50 | 652,028.50 | 647,389.73 | - | - |
| Oct 8, 2026 | 652,028.50 | 652,028.50 | 652,028.50 | 652,028.50 | 647,389.73 | - | - |
| Oct 7, 2026 | 652,028.50 | 652,028.50 | 652,028.50 | 652,028.50 | 647,389.73 | - | - |
| Oct 6, 2026 | 652,028.50 | 652,028.50 | 652,028.50 | 652,028.50 | 647,389.73 | -2.92% | - |
| Oct 5, 2026 | 671,620.82 | 671,620.82 | 671,620.82 | 671,620.82 | 666,842.66 | - | - |
| Oct 2, 2026 | 671,620.82 | 671,620.82 | 671,620.82 | 671,620.82 | 666,842.66 | - | - |
| Oct 1, 2026 | 671,620.82 | 671,620.82 | 671,620.82 | 671,620.82 | 666,842.66 | - | - |
| Sep 30, 2026 | 671,620.82 | 671,620.82 | 671,620.82 | 671,620.82 | 666,842.66 | - | - |
| Sep 29, 2026 | 671,620.82 | 671,620.82 | 671,620.82 | 671,620.82 | 666,842.66 | 7.34% | - |
| Sep 28, 2026 | 625,687.71 | 625,687.71 | 625,687.71 | 625,687.71 | 621,236.34 | - | - |
| Sep 25, 2026 | 625,687.71 | 625,687.71 | 625,687.71 | 625,687.71 | 621,236.34 | - | - |
| Sep 24, 2026 | 625,687.71 | 625,687.71 | 625,687.71 | 625,687.71 | 621,236.34 | - | - |
| Sep 23, 2026 | 625,687.71 | 625,687.71 | 625,687.71 | 625,687.71 | 621,236.34 | - | - |
| Sep 22, 2026 | 625,687.71 | 625,687.71 | 625,687.71 | 625,687.71 | 621,236.34 | 7.97% | - |
| Sep 21, 2026 | 579,497.33 | 579,497.33 | 579,497.33 | 579,497.33 | 575,374.57 | - | - |
| Sep 18, 2026 | 579,497.33 | 579,497.33 | 579,497.33 | 579,497.33 | 575,374.57 | - | - |
| Sep 17, 2026 | 579,497.33 | 579,497.33 | 579,497.33 | 579,497.33 | 575,374.57 | - | - |
| Sep 16, 2026 | 579,497.33 | 579,497.33 | 579,497.33 | 579,497.33 | 575,374.57 | - | - |
| Sep 15, 2026 | 579,497.33 | 579,497.33 | 579,497.33 | 579,497.33 | 575,374.57 | -5.54% | - |
| Sep 14, 2026 | 613,496.93 | 613,496.93 | 613,496.93 | 613,496.93 | 609,132.29 | - | - |
| Sep 11, 2026 | 613,496.93 | 613,496.93 | 613,496.93 | 613,496.93 | 609,132.29 | -0.22% | 19 |
| Sep 10, 2026 | 614,822.88 | 614,822.88 | 614,822.88 | 614,822.88 | 610,448.80 | - | - |
| Sep 9, 2026 | 614,822.88 | 614,822.88 | 614,822.88 | 614,822.88 | 610,448.80 | - | - |
| Sep 8, 2026 | 614,822.88 | 614,822.88 | 614,822.88 | 614,822.88 | 610,448.80 | -7.44% | - |
| Sep 7, 2026 | 664,258.86 | 664,258.86 | 664,258.86 | 664,258.86 | 659,533.07 | - | - |
| Sep 4, 2026 | 664,258.86 | 664,258.86 | 664,258.86 | 664,258.86 | 659,533.07 | - | - |
| Sep 3, 2026 | 664,258.86 | 664,258.86 | 664,258.86 | 664,258.86 | 659,533.07 | - | - |
| Sep 2, 2026 | 664,258.86 | 664,258.86 | 664,258.86 | 664,258.86 | 659,533.07 | - | - |