Southern Copper Corporation (BVC:SCCOCO)
Colombia · Delayed Price · Currency is COP 660,400
0.00 (0.00%)
At close: May 8, 2026
BVC:SCCOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | - | - |
| May 7, 2026 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | - | - |
| May 6, 2026 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | - | - |
| May 5, 2026 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | 660,400.00 | 3.18% | - |
| May 4, 2026 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | - | - |
| Apr 30, 2026 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | - | - |
| Apr 29, 2026 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | - | - |
| Apr 28, 2026 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | 640,020.00 | -6.11% | - |
| Apr 27, 2026 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | - | - |
| Apr 24, 2026 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | - | - |
| Apr 23, 2026 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | - | - |
| Apr 22, 2026 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | - | - |
| Apr 21, 2026 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | 681,640.00 | -3.80% | - |
| Apr 20, 2026 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | - | - |
| Apr 17, 2026 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | - | - |
| Apr 16, 2026 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | - | - |
| Apr 15, 2026 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | - | - |
| Apr 14, 2026 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | 708,560.00 | 9.45% | - |
| Apr 13, 2026 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | - | - |
| Apr 10, 2026 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | - | - |
| Apr 9, 2026 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | - | - |
| Apr 8, 2026 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | - | - |
| Apr 7, 2026 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | 647,400.00 | 10.75% | - |
| Apr 6, 2026 | 584,560.00 | 584,560.00 | 584,560.00 | 584,560.00 | 584,560.00 | - | - |
| Apr 1, 2026 | 584,560.00 | 584,560.00 | 584,560.00 | 584,560.00 | 584,560.00 | - | - |
| Mar 31, 2026 | 584,560.00 | 584,560.00 | 584,560.00 | 584,560.00 | 584,560.00 | -1.13% | - |
| Mar 30, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 27, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 26, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 25, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | - | - |
| Mar 24, 2026 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 591,260.00 | 3.99% | - |
| Mar 20, 2026 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | - | - |
| Mar 19, 2026 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | 568,600.00 | -9.69% | - |
| Mar 18, 2026 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | - | - |
| Mar 17, 2026 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | - | - |
| Mar 16, 2026 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | 629,600.00 | -4.59% | - |
| Mar 13, 2026 | 659,900.00 | 659,900.00 | 659,900.00 | 659,900.00 | 659,900.00 | -5.95% | - |
| Mar 12, 2026 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | - | - |
| Mar 11, 2026 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | 701,660.00 | -5.08% | - |
| Mar 10, 2026 | 739,220.00 | 739,220.00 | 739,220.00 | 739,220.00 | 739,220.00 | 5.29% | - |
| Mar 9, 2026 | 702,060.00 | 702,060.00 | 702,060.00 | 702,060.00 | 702,060.00 | -1.62% | - |
| Mar 6, 2026 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | - | - |
| Mar 5, 2026 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | 713,600.00 | -5.84% | - |
| Mar 4, 2026 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | - | - |
| Mar 3, 2026 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | 757,860.00 | -7.82% | - |
| Mar 2, 2026 | 822,180.00 | 822,180.00 | 822,180.00 | 822,180.00 | 822,180.00 | 5.36% | - |
| Feb 27, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | - | - |
| Feb 26, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | - | - |
| Feb 25, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | - | - |
| Feb 24, 2026 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 780,360.00 | 5.17% | - |