Manufacturas de Cemento S.A. (BVC:TITAN)
Colombia · Delayed Price · Currency is COP 28,000
0.00 (0.00%)
At close: Sep 2, 2026
Manufacturas de Cemento Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.72% | 429 |
| Aug 31, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 28, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 27, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 26, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 25, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 24, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 21, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 20, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 19, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 18, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 14, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 13, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 12, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 11, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | - |
| Aug 10, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.97% | - |
| Aug 6, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Aug 5, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Aug 4, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Aug 3, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 31, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 30, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 29, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 28, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 27, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 24, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 23, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 22, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 21, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 17, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 16, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 15, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 14, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 10, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 9, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 8, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 7, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 6, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 3, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 2, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jul 1, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 30, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 26, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 25, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 24, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 23, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 22, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 19, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 18, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |
| Jun 17, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,531.85 | - | - |