Tesla, Inc. (BVC:TSLACO)
Colombia · Delayed Price · Currency is COP 1,245,260
+2,860 (0.23%)
At close: Nov 13, 2026
BVC:TSLACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,302,980.00 | 1,303,000.00 | 1,245,260.00 | 1,245,260.00 | 1,245,260.00 | 0.23% | 21 |
| Nov 12, 2026 | 1,290,000.00 | 1,320,000.00 | 1,240,200.00 | 1,242,400.00 | 1,242,400.00 | -3.69% | 220 |
| Nov 11, 2026 | 1,270,000.00 | 1,300,000.00 | 1,236,040.00 | 1,290,000.00 | 1,290,000.00 | 4.03% | 151 |
| Nov 10, 2026 | 1,236,180.00 | 1,249,340.00 | 1,236,180.00 | 1,240,000.00 | 1,240,000.00 | -1.12% | 22 |
| Nov 9, 2026 | 1,190,000.00 | 1,254,000.00 | 1,190,000.00 | 1,254,000.00 | 1,254,000.00 | 6.28% | 53 |
| Nov 6, 2026 | 1,184,980.00 | 1,184,980.00 | 1,130,020.00 | 1,179,940.00 | 1,179,940.00 | -1.91% | 120 |
| Nov 5, 2026 | 1,215,000.00 | 1,259,680.00 | 1,110,000.00 | 1,202,860.00 | 1,202,860.00 | -6.03% | 455 |
| Nov 4, 2026 | 1,237,000.00 | 1,279,980.00 | 1,221,020.00 | 1,279,980.00 | 1,279,980.00 | 1.58% | 69 |
| Nov 3, 2026 | 1,310,000.00 | 1,310,000.00 | 1,260,020.00 | 1,260,020.00 | 1,260,020.00 | -1.94% | 63 |
| Oct 30, 2026 | 1,250,000.00 | 1,285,000.00 | 1,220,020.00 | 1,285,000.00 | 1,285,000.00 | 11.16% | 437 |
| Oct 29, 2026 | 1,150,020.00 | 1,280,000.00 | 1,150,020.00 | 1,156,020.00 | 1,156,020.00 | -7.52% | 74 |
| Oct 28, 2026 | 1,225,000.00 | 1,278,980.00 | 1,225,000.00 | 1,250,000.00 | 1,250,000.00 | -2.27% | 63 |
| Oct 27, 2026 | 1,150,000.00 | 1,284,980.00 | 1,135,020.00 | 1,279,000.00 | 1,279,000.00 | 12.89% | 605 |
| Oct 26, 2026 | 1,200,000.00 | 1,250,000.00 | 1,133,000.00 | 1,133,000.00 | 1,133,000.00 | -4.22% | 276 |
| Oct 23, 2026 | 1,210,000.00 | 1,210,000.00 | 1,182,980.00 | 1,182,980.00 | 1,182,980.00 | -1.42% | 35 |
| Oct 22, 2026 | 1,225,000.00 | 1,230,000.00 | 1,190,000.00 | 1,200,000.00 | 1,200,000.00 | -2.44% | 83 |
| Oct 21, 2026 | 1,244,900.00 | 1,244,900.00 | 1,201,020.00 | 1,230,000.00 | 1,230,000.00 | 3.36% | 829 |
| Oct 20, 2026 | 1,180,000.00 | 1,190,000.00 | 1,162,080.00 | 1,190,000.00 | 1,190,000.00 | 4.38% | 54 |
| Oct 19, 2026 | 1,149,980.00 | 1,197,940.00 | 1,140,000.00 | 1,140,020.00 | 1,140,020.00 | -0.87% | 57 |
| Oct 16, 2026 | 1,239,980.00 | 1,239,980.00 | 1,120,000.00 | 1,149,980.00 | 1,149,980.00 | - | 520 |
| Oct 15, 2026 | 1,135,000.00 | 1,179,980.00 | 1,135,000.00 | 1,150,000.00 | 1,150,000.00 | -2.04% | 141 |
| Oct 14, 2026 | 1,200,000.00 | 1,200,000.00 | 1,173,980.00 | 1,173,980.00 | 1,173,980.00 | -3.37% | 17 |
| Oct 13, 2026 | 1,215,040.00 | 1,215,040.00 | 1,198,000.00 | 1,214,900.00 | 1,214,900.00 | -0.82% | 55 |
| Oct 9, 2026 | 1,236,000.00 | 1,241,000.00 | 1,225,000.00 | 1,225,000.00 | 1,225,000.00 | -0.97% | 32 |
| Oct 8, 2026 | 1,205,000.00 | 1,236,980.00 | 1,200,000.00 | 1,236,980.00 | 1,236,980.00 | -0.48% | 87 |
| Oct 7, 2026 | 1,244,000.00 | 1,244,000.00 | 1,212,000.00 | 1,243,000.00 | 1,243,000.00 | 1.54% | 33 |
| Oct 6, 2026 | 1,225,000.00 | 1,230,000.00 | 1,223,020.00 | 1,224,120.00 | 1,224,120.00 | 1.59% | 297 |
| Oct 5, 2026 | 1,219,980.00 | 1,219,980.00 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 3.88% | 42 |
| Oct 2, 2026 | 1,220,000.00 | 1,254,900.00 | 1,160,020.00 | 1,160,020.00 | 1,160,020.00 | -2.52% | 168 |
| Oct 1, 2026 | 1,229,880.00 | 1,229,880.00 | 1,170,000.00 | 1,190,000.00 | 1,190,000.00 | -3.27% | 355 |
| Sep 30, 2026 | 1,249,980.00 | 1,249,980.00 | 1,155,000.00 | 1,230,180.00 | 1,230,180.00 | 4.25% | 70 |
| Sep 29, 2026 | 1,196,980.00 | 1,281,120.00 | 1,180,000.00 | 1,180,000.00 | 1,180,000.00 | -6.90% | 451 |
| Sep 28, 2026 | 1,206,000.00 | 1,267,480.00 | 1,000,120.00 | 1,267,480.00 | 1,267,480.00 | 1.81% | 123 |
| Sep 25, 2026 | 1,328,000.00 | 1,328,000.00 | 1,231,000.00 | 1,245,000.00 | 1,245,000.00 | -2.12% | 115 |
| Sep 24, 2026 | 1,279,980.00 | 1,279,980.00 | 1,248,020.00 | 1,272,000.00 | 1,272,000.00 | 1.86% | 109 |
| Sep 23, 2026 | 1,225,000.00 | 1,250,960.00 | 1,225,000.00 | 1,248,780.00 | 1,248,780.00 | 2.78% | 227 |
| Sep 22, 2026 | 1,180,020.00 | 1,215,000.00 | 1,180,020.00 | 1,215,000.00 | 1,215,000.00 | 2.97% | 234 |
| Sep 21, 2026 | 1,190,000.00 | 1,205,000.00 | 1,180,000.00 | 1,180,000.00 | 1,180,000.00 | 3.96% | 328 |
| Sep 18, 2026 | 1,155,020.00 | 1,155,020.00 | 1,130,020.00 | 1,135,020.00 | 1,135,020.00 | -2.15% | 114 |
| Sep 17, 2026 | 1,154,380.00 | 1,168,000.00 | 1,000,020.00 | 1,160,000.00 | 1,160,000.00 | 4.50% | 222 |
| Sep 16, 2026 | 1,115,000.00 | 1,115,000.00 | 1,110,000.00 | 1,110,000.00 | 1,110,000.00 | -0.45% | 36 |
| Sep 15, 2026 | 1,115,000.00 | 1,115,000.00 | 1,115,000.00 | 1,115,000.00 | 1,115,000.00 | -1.84% | 156 |
| Sep 14, 2026 | 1,139,980.00 | 1,139,980.00 | 1,125,000.00 | 1,135,880.00 | 1,135,880.00 | 2.79% | 198 |
| Sep 11, 2026 | 1,136,980.00 | 1,136,980.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | -2.81% | 53 |
| Sep 10, 2026 | 1,048,000.00 | 1,149,000.00 | 1,048,000.00 | 1,137,000.00 | 1,137,000.00 | -1.13% | 252 |
| Sep 9, 2026 | 1,140,000.00 | 1,177,940.00 | 1,130,020.00 | 1,150,000.00 | 1,150,000.00 | 0.88% | 101 |
| Sep 8, 2026 | 1,140,000.00 | 1,148,000.00 | 1,115,020.00 | 1,140,000.00 | 1,140,000.00 | 0.12% | 559 |
| Sep 7, 2026 | 1,155,000.00 | 1,155,000.00 | 1,120,000.00 | 1,138,640.00 | 1,138,640.00 | 2.58% | 76 |
| Sep 4, 2026 | 1,129,000.00 | 1,178,980.00 | 960,000.00 | 1,110,000.00 | 1,110,000.00 | -7.42% | 885 |
| Sep 3, 2026 | 1,153,480.00 | 1,205,000.00 | 1,153,480.00 | 1,199,000.00 | 1,199,000.00 | 7.50% | 581 |