Tesla, Inc. (BVC:TSLACO)
Colombia · Delayed Price · Currency is COP 1,160,020
-29,980 (-2.52%)
At close: Oct 2, 2026
BVC:TSLACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,220,000.00 | 1,254,900.00 | 1,160,020.00 | 1,160,020.00 | 1,160,020.00 | -2.52% | 168 |
| Oct 1, 2026 | 1,229,880.00 | 1,229,880.00 | 1,170,000.00 | 1,190,000.00 | 1,190,000.00 | -3.27% | 351 |
| Sep 30, 2026 | 1,249,980.00 | 1,249,980.00 | 1,155,000.00 | 1,230,180.00 | 1,230,180.00 | 4.25% | 57 |
| Sep 29, 2026 | 1,196,980.00 | 1,281,120.00 | 1,180,000.00 | 1,180,000.00 | 1,180,000.00 | -6.90% | 451 |
| Sep 28, 2026 | 1,206,000.00 | 1,267,480.00 | 1,000,120.00 | 1,267,480.00 | 1,267,480.00 | 1.81% | 123 |
| Sep 25, 2026 | 1,328,000.00 | 1,328,000.00 | 1,231,000.00 | 1,245,000.00 | 1,245,000.00 | -2.12% | 115 |
| Sep 24, 2026 | 1,279,980.00 | 1,279,980.00 | 1,248,020.00 | 1,272,000.00 | 1,272,000.00 | 1.86% | 109 |
| Sep 23, 2026 | 1,225,000.00 | 1,250,960.00 | 1,225,000.00 | 1,248,780.00 | 1,248,780.00 | 2.78% | 227 |
| Sep 22, 2026 | 1,180,020.00 | 1,215,000.00 | 1,180,020.00 | 1,215,000.00 | 1,215,000.00 | 2.97% | 234 |
| Sep 21, 2026 | 1,190,000.00 | 1,205,000.00 | 1,180,000.00 | 1,180,000.00 | 1,180,000.00 | 3.96% | 328 |
| Sep 18, 2026 | 1,155,020.00 | 1,155,020.00 | 1,130,020.00 | 1,135,020.00 | 1,135,020.00 | -2.15% | 114 |
| Sep 17, 2026 | 1,154,380.00 | 1,168,000.00 | 1,000,020.00 | 1,160,000.00 | 1,160,000.00 | 4.50% | 222 |
| Sep 16, 2026 | 1,115,000.00 | 1,115,000.00 | 1,110,000.00 | 1,110,000.00 | 1,110,000.00 | -0.45% | 36 |
| Sep 15, 2026 | 1,115,000.00 | 1,115,000.00 | 1,115,000.00 | 1,115,000.00 | 1,115,000.00 | -1.84% | 156 |
| Sep 14, 2026 | 1,139,980.00 | 1,139,980.00 | 1,125,000.00 | 1,135,880.00 | 1,135,880.00 | 2.79% | 198 |
| Sep 11, 2026 | 1,136,980.00 | 1,136,980.00 | 1,105,000.00 | 1,105,000.00 | 1,105,000.00 | -2.81% | 53 |
| Sep 10, 2026 | 1,048,000.00 | 1,149,000.00 | 1,048,000.00 | 1,137,000.00 | 1,137,000.00 | -1.13% | 252 |
| Sep 9, 2026 | 1,140,000.00 | 1,177,940.00 | 1,130,020.00 | 1,150,000.00 | 1,150,000.00 | 0.88% | 101 |
| Sep 8, 2026 | 1,140,000.00 | 1,148,000.00 | 1,115,020.00 | 1,140,000.00 | 1,140,000.00 | 0.12% | 559 |
| Sep 7, 2026 | 1,155,000.00 | 1,155,000.00 | 1,120,000.00 | 1,138,640.00 | 1,138,640.00 | 2.58% | 76 |
| Sep 4, 2026 | 1,129,000.00 | 1,178,980.00 | 960,000.00 | 1,110,000.00 | 1,110,000.00 | -7.42% | 885 |
| Sep 3, 2026 | 1,153,480.00 | 1,205,000.00 | 1,153,480.00 | 1,199,000.00 | 1,199,000.00 | 7.50% | 581 |
| Sep 2, 2026 | 1,106,000.00 | 1,118,240.00 | 1,095,700.00 | 1,115,400.00 | 1,115,400.00 | -0.94% | 265 |
| Sep 1, 2026 | 1,183,000.00 | 1,183,000.00 | 1,124,000.00 | 1,125,980.00 | 1,125,980.00 | -4.82% | 88 |
| Aug 31, 2026 | 1,140,260.00 | 1,183,000.00 | 1,140,260.00 | 1,183,000.00 | 1,183,000.00 | 5.91% | 319 |
| Aug 28, 2026 | 1,135,000.00 | 1,137,300.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | -0.27% | 235 |
| Aug 27, 2026 | 1,096,040.00 | 1,120,000.00 | 1,096,040.00 | 1,120,000.00 | 1,120,000.00 | 6.67% | 264 |
| Aug 26, 2026 | 1,072,480.00 | 1,085,960.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | -3.67% | 269 |
| Aug 25, 2026 | 1,068,700.00 | 1,090,000.00 | 1,068,700.00 | 1,090,000.00 | 1,090,000.00 | 1.87% | 60 |
| Aug 24, 2026 | 1,090,440.00 | 1,095,620.00 | 1,070,000.00 | 1,070,000.00 | 1,070,000.00 | -3.18% | 172 |
| Aug 21, 2026 | 1,061,320.00 | 1,110,000.00 | 1,061,320.00 | 1,105,160.00 | 1,105,160.00 | 4.50% | 436 |
| Aug 20, 2026 | 1,042,560.00 | 1,059,920.00 | 1,040,000.00 | 1,057,520.00 | 1,057,520.00 | 0.14% | 158 |
| Aug 19, 2026 | 1,037,240.00 | 1,056,000.00 | 1,033,460.00 | 1,056,000.00 | 1,056,000.00 | 1.15% | 141 |
| Aug 18, 2026 | 1,035,380.00 | 1,051,560.00 | 1,035,380.00 | 1,044,000.00 | 1,044,000.00 | -2.88% | 85 |
| Aug 14, 2026 | 1,080,000.00 | 1,095,560.00 | 1,050,000.00 | 1,075,000.00 | 1,075,000.00 | 1.97% | 554 |
| Aug 13, 2026 | 1,043,300.00 | 1,062,620.00 | 1,042,800.00 | 1,054,180.00 | 1,054,180.00 | 3.79% | 96 |
| Aug 12, 2026 | 1,034,780.00 | 1,034,780.00 | 1,009,400.00 | 1,015,660.00 | 1,015,660.00 | -1.78% | 54 |
| Aug 11, 2026 | 1,033,000.00 | 1,045,040.00 | 1,032,860.00 | 1,034,100.00 | 1,034,100.00 | 0.11% | 142 |
| Aug 10, 2026 | 1,030,000.00 | 1,036,780.00 | 1,027,780.00 | 1,033,000.00 | 1,033,000.00 | 3.15% | 292 |
| Aug 6, 2026 | 1,000,460.00 | 1,016,100.00 | 1,000,460.00 | 1,001,460.00 | 1,001,460.00 | -1.37% | 339 |
| Aug 5, 2026 | 1,039,000.00 | 1,039,000.00 | 1,015,400.00 | 1,015,400.00 | 1,015,400.00 | -3.68% | 481 |
| Aug 4, 2026 | 1,051,860.00 | 1,123,960.00 | 1,036,240.00 | 1,054,200.00 | 1,054,200.00 | 0.88% | 259 |
| Aug 3, 2026 | 1,027,000.00 | 1,089,980.00 | 1,023,000.00 | 1,045,000.00 | 1,045,000.00 | 3.98% | 331 |
| Jul 31, 2026 | 976,820.00 | 1,005,000.00 | 954,000.00 | 1,005,000.00 | 1,005,000.00 | 3.87% | 554 |
| Jul 30, 2026 | 965,200.00 | 968,800.00 | 955,000.00 | 967,540.00 | 967,540.00 | 1.00% | 200 |
| Jul 29, 2026 | 983,000.00 | 990,000.00 | 958,000.00 | 958,000.00 | 958,000.00 | -2.54% | 303 |
| Jul 28, 2026 | 976,220.00 | 983,500.00 | 966,160.00 | 983,000.00 | 983,000.00 | 0.31% | 433 |
| Jul 27, 2026 | 1,019,500.00 | 1,019,500.00 | 980,000.00 | 980,000.00 | 980,000.00 | -1.74% | 749 |
| Jul 24, 2026 | 1,013,900.00 | 1,013,900.00 | 990,320.00 | 997,380.00 | 997,380.00 | -1.96% | 863 |
| Jul 23, 2026 | 1,101,160.00 | 1,101,260.00 | 1,015,620.00 | 1,017,320.00 | 1,017,320.00 | -15.92% | 1,499 |