Uber Technologies, Inc. (BVC:UBERCO)
Colombia · Delayed Price · Currency is COP 231,000
+11,000 (5.00%)
At close: Nov 13, 2026
BVC:UBERCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 222,500.00 | 231,000.00 | 222,500.00 | 231,000.00 | 231,000.00 | 5.00% | 788 |
| Nov 12, 2026 | 231,000.00 | 231,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | -4.76% | 963 |
| Nov 11, 2026 | 228,400.00 | 231,000.00 | 228,400.00 | 231,000.00 | 231,000.00 | 5.38% | 500 |
| Nov 10, 2026 | 231,000.00 | 231,000.00 | 219,200.00 | 219,200.00 | 219,200.00 | -5.31% | 459 |
| Nov 9, 2026 | 220,000.00 | 231,500.00 | 210,100.00 | 231,500.00 | 231,500.00 | 7.67% | 1,418 |
| Nov 6, 2026 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | - | 28 |
| Nov 5, 2026 | 232,000.00 | 232,000.00 | 210,020.00 | 215,000.00 | 215,000.00 | -4.02% | 207 |
| Nov 4, 2026 | 224,000.00 | 231,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 1.91% | 2,092 |
| Nov 3, 2026 | 217,000.00 | 219,800.00 | 207,080.00 | 219,800.00 | 219,800.00 | 6.18% | 200 |
| Oct 30, 2026 | 210,000.00 | 210,000.00 | 205,000.00 | 207,000.00 | 207,000.00 | -5.77% | 685 |
| Oct 29, 2026 | 217,500.00 | 219,680.00 | 217,500.00 | 219,680.00 | 219,680.00 | 4.61% | 278 |
| Oct 28, 2026 | 210,000.00 | 210,000.00 | 206,000.00 | 210,000.00 | 210,000.00 | 0.38% | 150 |
| Oct 27, 2026 | 209,000.00 | 209,200.00 | 209,000.00 | 209,200.00 | 209,200.00 | 1.06% | 337 |
| Oct 26, 2026 | 205,000.00 | 210,000.00 | 205,000.00 | 207,000.00 | 207,000.00 | -2.13% | 316 |
| Oct 23, 2026 | 216,100.00 | 216,100.00 | 211,500.00 | 211,500.00 | 211,500.00 | -4.73% | 1,657 |
| Oct 22, 2026 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 2.30% | 201 |
| Oct 21, 2026 | 220,400.00 | 220,400.00 | 216,000.00 | 217,000.00 | 217,000.00 | -1.36% | 1,198 |
| Oct 20, 2026 | 221,500.00 | 221,500.00 | 219,000.00 | 220,000.00 | 220,000.00 | -3.93% | 1,310 |
| Oct 19, 2026 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | -0.34% | 46 |
| Oct 16, 2026 | 229,780.00 | 229,780.00 | 229,780.00 | 229,780.00 | 229,780.00 | - | 39 |
| Oct 15, 2026 | 221,000.00 | 229,780.00 | 221,000.00 | 229,780.00 | 229,780.00 | 3.50% | 328 |
| Oct 14, 2026 | 229,000.00 | 229,000.00 | 220,000.00 | 222,000.00 | 222,000.00 | -1.79% | 1,202 |
| Oct 13, 2026 | 228,000.00 | 229,980.00 | 226,040.00 | 226,040.00 | 226,040.00 | -1.71% | 378 |
| Oct 9, 2026 | 229,940.00 | 230,000.00 | 228,000.00 | 229,980.00 | 229,980.00 | 1.76% | 704 |
| Oct 8, 2026 | 223,500.00 | 227,000.00 | 222,200.00 | 226,000.00 | 226,000.00 | 0.89% | 882 |
| Oct 7, 2026 | 226,000.00 | 228,980.00 | 222,000.00 | 224,000.00 | 224,000.00 | -0.44% | 1,177 |
| Oct 6, 2026 | 228,000.00 | 228,980.00 | 223,000.00 | 225,000.00 | 225,000.00 | 0.67% | 1,174 |
| Oct 5, 2026 | 230,000.00 | 234,800.00 | 223,000.00 | 223,500.00 | 223,500.00 | -2.83% | 2,147 |
| Oct 2, 2026 | 225,000.00 | 230,000.00 | 213,000.00 | 230,000.00 | 230,000.00 | -2.13% | 1,455 |
| Oct 1, 2026 | 225,220.00 | 237,500.00 | 224,000.00 | 235,000.00 | 235,000.00 | 3.07% | 444 |
| Sep 30, 2026 | 230,000.00 | 234,600.00 | 228,000.00 | 228,000.00 | 228,000.00 | -3.39% | 1,471 |
| Sep 29, 2026 | 238,000.00 | 238,120.00 | 229,220.00 | 236,000.00 | 236,000.00 | 2.16% | 494 |
| Sep 28, 2026 | 230,000.00 | 235,140.00 | 229,120.00 | 231,000.00 | 231,000.00 | 0.39% | 1,085 |
| Sep 25, 2026 | 232,000.00 | 236,000.00 | 229,300.00 | 230,100.00 | 230,100.00 | -2.85% | 1,316 |
| Sep 24, 2026 | 237,100.00 | 237,100.00 | 232,000.00 | 236,840.00 | 236,840.00 | 2.97% | 543 |
| Sep 23, 2026 | 230,000.00 | 235,000.00 | 227,200.00 | 230,000.00 | 230,000.00 | -2.90% | 568 |
| Sep 22, 2026 | 238,000.00 | 238,000.00 | 224,000.00 | 236,860.00 | 236,860.00 | 2.15% | 304 |
| Sep 21, 2026 | 227,000.00 | 231,880.00 | 227,000.00 | 231,880.00 | 231,880.00 | 3.06% | 367 |
| Sep 18, 2026 | 230,000.00 | 230,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | -2.17% | 186 |
| Sep 17, 2026 | 227,000.00 | 230,000.00 | 227,000.00 | 230,000.00 | 230,000.00 | 2.68% | 63 |
| Sep 16, 2026 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.40% | 166 |
| Sep 15, 2026 | 224,700.00 | 224,700.00 | 223,100.00 | 223,100.00 | 223,100.00 | -4.17% | 325 |
| Sep 14, 2026 | 228,000.00 | 232,800.00 | 223,000.00 | 232,800.00 | 232,800.00 | 2.38% | 440 |
| Sep 11, 2026 | 230,000.00 | 230,000.00 | 220,500.00 | 227,380.00 | 227,380.00 | -0.65% | 283 |
| Sep 10, 2026 | 221,000.00 | 228,940.00 | 220,000.00 | 228,860.00 | 228,860.00 | -1.78% | 691 |
| Sep 9, 2026 | 225,100.00 | 233,000.00 | 222,000.00 | 233,000.00 | 233,000.00 | 2.05% | 1,628 |
| Sep 8, 2026 | 231,500.00 | 234,000.00 | 228,000.00 | 228,320.00 | 228,320.00 | -7.19% | 1,084 |
| Sep 7, 2026 | 246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | - | 9 |
| Sep 4, 2026 | 246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | - | 26 |
| Sep 3, 2026 | 246,860.00 | 246,860.00 | 237,500.00 | 246,000.00 | 246,000.00 | -3.15% | 837 |