American Airlines Group Inc. (BVL:AAL)
Peru · Delayed Price · Currency is PEN · Price in USD 11.27
-0.43 (-3.68%)
Last updated: Mar 10, 2026, 9:30 AM PET
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.68% | 357 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.77% | 200 |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% | 1,000 |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 100 |
| Feb 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -14.24% | 1,000 |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 6, 2026 | 14.85 | 15.10 | 14.85 | 15.10 | 15.10 | 6.71% | 1,356 |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -9.58% | 950 |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.40% | 1,033 |
| Jan 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 5.61% | 353 |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 2, 2026 | 15.35 | 15.60 | 14.90 | 15.50 | 15.50 | - | 19,540 |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |