American Airlines Group Inc. (BVL:AAL)
Peru · Delayed Price · Currency is PEN · Price in USD 12.36
-1.50 (-10.82%)
At close: Nov 18, 2025
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Nov 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -10.82% | 5,250 |
| Nov 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 5 |
| Nov 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 11 |
| Nov 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Nov 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.29% | 4,322 |
| Nov 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.81% | 2,025 |
| Nov 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Nov 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% | 205 |
| Nov 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 3, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.20% | 530 |
| Oct 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 50 |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 66 |
| Oct 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Oct 24, 2025 | 13.43 | 13.77 | 13.43 | 13.74 | 13.74 | 16.15% | 19,365 |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Oct 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.60% | 350 |
| Oct 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.26% | 3,993 |
| Oct 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Oct 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% | 300 |
| Oct 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Oct 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Oct 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% | 1,001 |
| Oct 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.79% | 1,754 |
| Oct 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 30, 2025 | 11.30 | 11.30 | 11.19 | 11.19 | 11.19 | -1.84% | 3,205 |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.55% | 1,749 |
| Sep 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Sep 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Sep 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.07% | 500 |
| Sep 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |