American Airlines Group Inc. (BVL:AAL)
Peru · Delayed Price · Currency is PEN · Price in USD 13.25
0.00 (0.00%)
Last updated: Sep 3, 2025, 9:30 AM PET
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | - | - |
| Sep 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | - | - |
| Sep 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | - | - |
| Aug 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - | - | - |
| Aug 28, 2025 | 13.18 | 13.25 | 13.18 | 13.25 | - | -1.56% | 4,800 |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |
| Aug 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |
| Aug 22, 2025 | 13.31 | 13.46 | 13.31 | 13.46 | - | 2.75% | 2,744 |
| Aug 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
| Aug 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
| Aug 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
| Aug 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
| Aug 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 0.77% | 9,000 |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Aug 13, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | - | 0.78% | 4,852 |
| Aug 12, 2025 | 12.39 | 12.90 | 12.39 | 12.90 | - | 11.21% | 10,586 |
| Aug 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Aug 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Aug 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Aug 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Aug 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Jul 30, 2025 | 11.54 | 11.60 | 11.54 | 11.60 | - | - | 4,298 |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
| Jul 24, 2025 | 11.59 | 11.80 | 11.59 | 11.60 | - | -7.35% | 4,290 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | - | - |
| Jul 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | - | - |
| Jul 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | - | - |
| Jul 17, 2025 | 12.43 | 12.52 | 12.43 | 12.52 | - | 0.81% | 2,521 |
| Jul 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | - | - |
| Jul 15, 2025 | 12.17 | 12.42 | 12.17 | 12.42 | - | - | 50 |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | - | - |
| Jul 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | -3.94% | 3,448 |
| Jul 10, 2025 | 12.80 | 12.93 | 12.80 | 12.93 | - | 15.55% | 6,200 |
| Jul 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jul 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jul 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jul 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jul 3, 2025 | 11.85 | 11.85 | 11.19 | 11.19 | - | - | 10 |
| Jul 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jul 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jun 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jun 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | - | - |
| Jun 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - | -0.97% | 480 |
| Jun 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| Jun 24, 2025 | 11.32 | 11.32 | 11.30 | 11.30 | - | 8.45% | 6,667 |
| Jun 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - | -1.70% | 480 |
| Jun 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |