American Airlines Group Inc. (BVL:AAL)
Peru · Delayed Price · Currency is PEN · Price in USD 12.07
-0.78 (-6.07%)
At close: Sep 22, 2025
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Sep 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Sep 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.07% | 500 |
| Sep 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.02% | 1,250 |
| Sep 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 2 |
| Sep 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 10 |
| Sep 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 28, 2025 | 13.18 | 13.25 | 13.18 | 13.25 | 13.25 | -1.56% | 4,800 |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Aug 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Aug 22, 2025 | 13.31 | 13.46 | 13.31 | 13.46 | 13.46 | 2.75% | 2,744 |
| Aug 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 9,000 |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 13, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | 0.78% | 4,852 |
| Aug 12, 2025 | 12.39 | 12.90 | 12.39 | 12.90 | 12.90 | 11.21% | 10,586 |
| Aug 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 30, 2025 | 11.54 | 11.60 | 11.54 | 11.60 | 11.60 | - | 4,298 |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 24, 2025 | 11.59 | 11.80 | 11.59 | 11.60 | 11.60 | -7.35% | 4,290 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Jul 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Jul 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Jul 17, 2025 | 12.43 | 12.52 | 12.43 | 12.52 | 12.52 | 0.81% | 2,521 |
| Jul 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jul 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 50 |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jul 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.94% | 3,448 |