American Airlines Group Inc. (BVL:AAL)
Peru · Delayed Price · Currency is PEN · Price in USD 13.02
+0.85 (6.98%)
At close: Apr 17, 2026
BVL:AAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 6.98% | 5,000 |
| Apr 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% | 357 |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.99% | 1,000 |
| Apr 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 8, 2026 | 11.99 | 11.99 | 11.70 | 11.70 | 11.70 | 15.38% | 20,860 |
| Apr 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.69% | 1,000 |
| Mar 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 1,000 |
| Mar 13, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -7.72% | 850 |
| Mar 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 100 |
| Mar 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.68% | 357 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.77% | 200 |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% | 1,000 |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 100 |
| Feb 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -14.24% | 1,000 |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 6, 2026 | 14.85 | 15.10 | 14.85 | 15.10 | 15.10 | 6.71% | 1,356 |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -9.58% | 950 |