American Airlines Group Inc. (BVL:AALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 14.00
+0.30 (2.19%)
At close: Nov 9, 2026
BVL:AALUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 1,520 |
| Nov 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Nov 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Nov 4, 2026 | 13.36 | 13.70 | 13.36 | 13.70 | 13.70 | 4.74% | 1,359 |
| Nov 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 3.73% | - |
| Nov 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Oct 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Oct 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Oct 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 3.36% | - |
| Oct 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Oct 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 3,675 |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 7.02% | 1,017 |
| Oct 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -5.19% | - |
| Oct 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Oct 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.76% | 1,000 |
| Oct 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Oct 14, 2026 | 12.15 | 12.15 | 11.76 | 11.76 | 11.76 | -5.92% | 6,817 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% | 1,000 |
| Oct 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Oct 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% | 1,700 |
| Oct 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | - |
| Oct 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.31% | - |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 1,320 |
| Oct 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.11% | 1,200 |
| Sep 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | - |
| Sep 29, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% | - |
| Sep 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | - |
| Sep 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | - |
| Sep 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | - |
| Sep 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | - |
| Sep 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 5.60% | - |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 1,000 |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Sep 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 1,000 |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% | 3,000 |
| Sep 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% | - |
| Sep 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.20% | 1,520 |
| Sep 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - | - |
| Sep 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% | - |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -4.12% | 400 |