American Airlines Group Inc. (BVL:AALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 14.95
0.00 (0.00%)
At close: Jul 31, 2026
BVL:AALUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.10% | - |
| Jul 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.23% | 2,000 |
| Jul 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | - |
| Jul 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | - |
| Jul 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -4.18% | - |
| Jul 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.13% | 1,500 |
| Jul 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | - |
| Jul 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -6.26% | - |
| Jul 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% | 1,200 |
| Jul 6, 2026 | 17.80 | 17.80 | 17.55 | 17.55 | 17.55 | -3.31% | 972 |
| Jul 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | - |
| Jul 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | - |
| Jul 1, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | 2.77% | 3,500 |
| Jun 30, 2026 | 18.10 | 18.20 | 17.66 | 17.66 | 17.66 | -0.23% | 57,300 |
| Jun 26, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 0.06% | 1,575 |
| Jun 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.25% | 11,320 |
| Jun 24, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 6.79% | 6,000 |
| Jun 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.52% | - |
| Jun 22, 2026 | 16.20 | 16.45 | 16.20 | 16.45 | 16.45 | 4.31% | 4,600 |
| Jun 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Jun 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Jun 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.99% | 950 |
| Jun 16, 2026 | 15.70 | 16.09 | 15.70 | 16.09 | 16.09 | 3.47% | 11,000 |
| Jun 15, 2026 | 15.70 | 15.70 | 15.15 | 15.55 | 15.55 | 9.89% | 36,290 |
| Jun 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% | 20,000 |
| Jun 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - | - |
| Jun 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.46% | 30,000 |
| Jun 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jun 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jun 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jun 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jun 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.10% | - |
| Jun 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| May 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| May 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| May 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% | 1,500 |
| May 26, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 5.69% | 13,835 |
| May 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| May 22, 2026 | 13.60 | 14.05 | 13.60 | 14.05 | 14.05 | 5.09% | 8,150 |
| May 21, 2026 | 13.20 | 13.37 | 13.20 | 13.37 | 13.37 | 8.17% | 9,000 |
| May 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| May 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.90% | - |