American Airlines Group Inc. (BVL:AALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 15.11
0.00 (0.00%)
At close: May 28, 2026
BVL:AALUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| May 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| May 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% | 1,500 |
| May 26, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 5.69% | 13,835 |
| May 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| May 22, 2026 | 13.60 | 14.05 | 13.60 | 14.05 | 14.05 | 5.09% | 8,150 |
| May 21, 2026 | 13.20 | 13.37 | 13.20 | 13.37 | 13.37 | 8.17% | 9,000 |
| May 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| May 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.90% | - |
| May 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 150 |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% | 4,000 |
| May 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.74% | - |
| May 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 8, 2026 | 13.20 | 13.20 | 13.12 | 13.15 | 13.15 | -0.60% | 8,000 |
| May 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 13.27% | 3,000 |
| May 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| May 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.45% | - |
| May 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Apr 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Apr 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.34% | 354 |
| Apr 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% | - |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -10.91% | 860 |
| Apr 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 6.98% | 5,000 |
| Apr 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% | 357 |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.99% | 1,000 |
| Apr 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 8, 2026 | 11.99 | 11.99 | 11.70 | 11.70 | 11.70 | 15.38% | 20,860 |
| Apr 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.69% | 1,000 |
| Mar 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |