Apple Inc. (BVL:AAPL)
Peru · Delayed Price · Currency is PEN · Price in USD 256.40
+5.25 (2.09%)
At close: Sep 25, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 251.60 | 251.60 | 251.15 | 251.15 | 251.15 | -1.63% | 163 |
| Sep 23, 2025 | 256.10 | 256.10 | 255.30 | 255.30 | 255.30 | -0.04% | 1,468 |
| Sep 22, 2025 | 250.00 | 256.00 | 249.80 | 255.40 | 255.40 | 3.99% | 18,192 |
| Sep 19, 2025 | 242.20 | 245.90 | 241.10 | 245.60 | 245.60 | 3.19% | 1,468 |
| Sep 18, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Sep 17, 2025 | 239.75 | 240.00 | 238.00 | 238.00 | 238.00 | -0.42% | 108 |
| Sep 16, 2025 | 237.00 | 240.50 | 237.00 | 239.00 | 239.00 | 1.36% | 201 |
| Sep 15, 2025 | 236.45 | 237.08 | 235.00 | 235.80 | 235.80 | 2.52% | 1,870 |
| Sep 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 11, 2025 | 228.60 | 230.00 | 228.60 | 230.00 | 230.00 | 1.43% | 159 |
| Sep 10, 2025 | 229.45 | 229.45 | 226.40 | 226.75 | 226.75 | -3.12% | 733 |
| Sep 9, 2025 | 238.00 | 238.00 | 234.05 | 234.05 | 234.05 | -1.66% | 81 |
| Sep 8, 2025 | 239.40 | 240.99 | 238.00 | 238.00 | 238.00 | -0.42% | 521 |
| Sep 5, 2025 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | 0.78% | 44 |
| Sep 4, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.48% | 130 |
| Sep 3, 2025 | 232.50 | 237.00 | 232.50 | 236.02 | 236.02 | 2.93% | 309 |
| Sep 2, 2025 | 228.00 | 229.30 | 223.86 | 229.30 | 229.30 | -1.38% | 188 |
| Sep 1, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | 1 |
| Aug 29, 2025 | 232.60 | 232.60 | 232.50 | 232.50 | 232.50 | 0.43% | 228 |
| Aug 28, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.65% | 18 |
| Aug 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.19% | 23 |
| Aug 26, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.74% | 75 |
| Aug 25, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.88% | 54 |
| Aug 22, 2025 | 228.00 | 228.87 | 227.00 | 227.00 | 227.00 | 1.25% | 195 |
| Aug 21, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -0.97% | 77 |
| Aug 20, 2025 | 226.00 | 227.00 | 226.00 | 226.40 | 226.40 | -1.78% | 672 |
| Aug 19, 2025 | 231.01 | 232.99 | 230.50 | 230.50 | 230.50 | -0.22% | 2,639 |
| Aug 18, 2025 | 231.01 | 231.01 | 231.01 | 231.01 | 231.01 | - | 21 |
| Aug 15, 2025 | 230.00 | 231.01 | 230.00 | 231.01 | 231.01 | -0.85% | 128 |
| Aug 14, 2025 | 234.00 | 234.00 | 230.50 | 233.00 | 233.00 | 0.43% | 2,992 |
| Aug 13, 2025 | 230.75 | 233.90 | 230.75 | 232.00 | 232.00 | 0.87% | 3,714 |
| Aug 12, 2025 | 228.70 | 230.00 | 228.70 | 230.00 | 230.00 | 0.57% | 479 |
| Aug 11, 2025 | 221.83 | 228.80 | 221.83 | 228.70 | 228.70 | -0.48% | 390 |
| Aug 8, 2025 | 219.75 | 231.90 | 219.75 | 229.80 | 229.54 | 4.55% | 1,226 |
| Aug 7, 2025 | 218.00 | 220.10 | 217.50 | 219.80 | 219.55 | 7.82% | 1,548 |
| Aug 5, 2025 | 204.55 | 204.99 | 202.92 | 203.86 | 203.63 | -0.07% | 614 |
| Aug 4, 2025 | 206.20 | 206.20 | 204.00 | 204.00 | 203.77 | 0.64% | 99 |
| Aug 1, 2025 | 210.00 | 210.00 | 202.00 | 202.70 | 202.47 | -2.85% | 275 |
| Jul 31, 2025 | 208.90 | 209.85 | 208.65 | 208.65 | 208.41 | -2.27% | 374 |
| Jul 30, 2025 | 213.26 | 213.26 | 213.26 | 213.50 | 213.26 | - | 5 |
| Jul 25, 2025 | 214.10 | 214.10 | 213.50 | 213.50 | 213.26 | -0.70% | 175 |
| Jul 24, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 214.76 | 0.47% | 37 |
| Jul 22, 2025 | 213.00 | 215.00 | 213.00 | 214.00 | 213.76 | 0.47% | 2,122 |
| Jul 21, 2025 | 212.61 | 213.00 | 212.61 | 213.00 | 212.76 | 0.85% | 123 |
| Jul 18, 2025 | 209.90 | 211.20 | 209.90 | 211.20 | 210.96 | -0.14% | 35 |
| Jul 17, 2025 | 211.05 | 211.50 | 211.05 | 211.50 | 211.26 | 0.70% | 443 |
| Jul 16, 2025 | 209.10 | 210.10 | 209.10 | 210.02 | 209.78 | -0.56% | 438 |
| Jul 15, 2025 | 210.00 | 211.40 | 210.00 | 211.20 | 210.96 | 1.00% | 262 |
| Jul 14, 2025 | 210.00 | 210.00 | 207.90 | 209.10 | 208.86 | -0.90% | 734 |
| Jul 11, 2025 | 210.80 | 211.00 | 210.80 | 211.00 | 210.76 | -0.94% | 37 |