Apple Inc. (BVL:AAPL)
Peru · Delayed Price · Currency is PEN · Price in USD 254.10
-4.40 (-1.70%)
At close: Jan 30, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 253.00 | 254.10 | 253.00 | 254.10 | 254.10 | -1.70% | 134 |
| Jan 29, 2026 | 256.00 | 258.50 | 256.00 | 258.50 | 258.50 | -2.45% | 92 |
| Jan 28, 2026 | 257.20 | 265.00 | 257.20 | 265.00 | 265.00 | 2.24% | 25 |
| Jan 27, 2026 | 260.60 | 260.99 | 259.20 | 259.20 | 259.20 | 4.85% | 275 |
| Jan 26, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | 3 |
| Jan 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | -0.72% | 10 |
| Jan 22, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.01% | 106 |
| Jan 21, 2026 | 246.20 | 249.00 | 246.20 | 246.50 | 246.50 | 0.49% | 664 |
| Jan 20, 2026 | 251.40 | 251.40 | 245.30 | 245.30 | 245.30 | -5.96% | 523 |
| Jan 19, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | 0.44% | 38 |
| Jan 16, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | - | - |
| Jan 15, 2026 | 260.85 | 260.85 | 259.70 | 259.70 | 259.70 | 0.85% | 136 |
| Jan 14, 2026 | 257.51 | 257.51 | 257.51 | 257.50 | 257.50 | - | 12 |
| Jan 13, 2026 | 260.00 | 260.00 | 257.50 | 257.50 | 257.50 | -1.11% | 49 |
| Jan 12, 2026 | 259.00 | 260.40 | 259.00 | 260.40 | 260.40 | 0.62% | 76 |
| Jan 9, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 0.70% | 43 |
| Jan 8, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 257.00 | -1.91% | 515 |
| Jan 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.42% | 78 |
| Jan 6, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -3.98% | 17 |
| Jan 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
| Jan 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
| Dec 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 5 |
| Dec 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 3 |
| Dec 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.07% | 39 |
| Dec 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | 0.66% | 22 |
| Dec 23, 2025 | 270.90 | 272.00 | 270.90 | 272.00 | 272.00 | 0.41% | 368 |
| Dec 22, 2025 | 273.00 | 273.00 | 270.90 | 270.90 | 270.90 | -0.04% | 53 |
| Dec 19, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -0.66% | 31 |
| Dec 18, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - | - |
| Dec 17, 2025 | 272.65 | 273.00 | 272.65 | 272.80 | 272.80 | -0.47% | 189 |
| Dec 16, 2025 | 273.30 | 274.10 | 273.30 | 274.10 | 274.10 | 0.18% | 67 |
| Dec 15, 2025 | 278.10 | 278.10 | 273.60 | 273.60 | 273.60 | -1.71% | 95 |
| Dec 12, 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.67% | 40 |
| Dec 11, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - | 1 |
| Dec 10, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - | 1 |
| Dec 5, 2025 | 286.49 | 286.49 | 276.50 | 276.50 | 276.50 | -1.25% | 20 |
| Dec 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.17% | 202 |
| Dec 3, 2025 | 286.20 | 286.20 | 285.00 | 286.20 | 286.20 | - | 188 |
| Dec 2, 2025 | 286.00 | 286.20 | 283.88 | 286.20 | 286.20 | 1.44% | 948 |
| Dec 1, 2025 | 279.00 | 282.15 | 278.00 | 282.15 | 282.15 | 1.86% | 1,040 |
| Nov 28, 2025 | 276.60 | 276.99 | 276.60 | 276.99 | 276.99 | - | 24 |
| Nov 27, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 4 |
| Nov 26, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.72% | 53 |
| Nov 25, 2025 | 279.60 | 279.60 | 279.01 | 279.01 | 279.01 | 1.09% | 209 |
| Nov 24, 2025 | 273.30 | 276.00 | 273.30 | 276.00 | 276.00 | 1.28% | 251 |
| Nov 21, 2025 | 268.25 | 272.50 | 268.25 | 272.50 | 272.50 | 1.68% | 1,085 |
| Nov 20, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.07% | 101 |
| Nov 19, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - | 3 |
| Nov 18, 2025 | 268.30 | 268.68 | 267.80 | 267.80 | 267.80 | -0.07% | 150 |