Apple Inc. (BVL:AAPL)
Peru · Delayed Price · Currency is PEN · Price in USD 263.10
-10.90 (-3.98%)
At close: Jan 6, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -3.98% | 17 |
| Jan 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
| Jan 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 2 |
| Dec 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 5 |
| Dec 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 3 |
| Dec 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.07% | 34 |
| Dec 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | 0.66% | 22 |
| Dec 23, 2025 | 270.90 | 272.00 | 270.90 | 272.00 | 272.00 | 0.41% | 368 |
| Dec 22, 2025 | 273.00 | 273.00 | 270.90 | 270.90 | 270.90 | -0.04% | 53 |
| Dec 19, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -0.66% | 31 |
| Dec 18, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - | - |
| Dec 17, 2025 | 272.65 | 273.00 | 272.65 | 272.80 | 272.80 | -0.47% | 189 |
| Dec 16, 2025 | 273.30 | 274.10 | 273.30 | 274.10 | 274.10 | 0.18% | 67 |
| Dec 15, 2025 | 278.10 | 278.10 | 273.60 | 273.60 | 273.60 | -1.71% | 95 |
| Dec 12, 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.67% | 40 |
| Dec 11, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - | 1 |
| Dec 10, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - | 1 |
| Dec 5, 2025 | 286.49 | 286.49 | 276.50 | 276.50 | 276.50 | -1.25% | 20 |
| Dec 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.17% | 202 |
| Dec 3, 2025 | 286.20 | 286.20 | 285.00 | 286.20 | 286.20 | - | 188 |
| Dec 2, 2025 | 286.00 | 286.20 | 283.88 | 286.20 | 286.20 | 1.44% | 948 |
| Dec 1, 2025 | 279.00 | 282.15 | 278.00 | 282.15 | 282.15 | 1.86% | 1,040 |
| Nov 28, 2025 | 276.60 | 276.99 | 276.60 | 276.99 | 276.99 | - | 24 |
| Nov 27, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 4 |
| Nov 26, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.72% | 53 |
| Nov 25, 2025 | 279.60 | 279.60 | 279.01 | 279.01 | 279.01 | 1.09% | 209 |
| Nov 24, 2025 | 273.30 | 276.00 | 273.30 | 276.00 | 276.00 | 1.28% | 251 |
| Nov 21, 2025 | 268.25 | 272.50 | 268.25 | 272.50 | 272.50 | 1.68% | 1,085 |
| Nov 20, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.07% | 101 |
| Nov 19, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - | 3 |
| Nov 18, 2025 | 268.30 | 268.68 | 267.80 | 267.80 | 267.80 | -0.07% | 150 |
| Nov 17, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.23% | 165 |
| Nov 14, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 0.68% | 149 |
| Nov 13, 2025 | 272.36 | 272.36 | 272.00 | 272.26 | 272.26 | -1.09% | 490 |
| Nov 12, 2025 | 275.00 | 275.25 | 275.00 | 275.25 | 275.25 | 0.09% | 52 |
| Nov 11, 2025 | 273.50 | 275.00 | 273.50 | 275.00 | 275.00 | 0.99% | 394 |
| Nov 10, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | 0.59% | 53 |
| Nov 7, 2025 | 268.55 | 270.70 | 268.55 | 270.70 | 270.44 | 0.07% | 556 |
| Nov 6, 2025 | 272.10 | 272.10 | 270.50 | 270.50 | 270.24 | 0.49% | 91 |
| Nov 5, 2025 | 269.17 | 269.17 | 269.17 | 269.17 | 268.91 | -0.31% | 126 |
| Nov 4, 2025 | 268.20 | 271.00 | 268.20 | 270.00 | 269.74 | 1.24% | 2,042 |
| Nov 3, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.44 | -1.22% | 140 |
| Oct 31, 2025 | 272.00 | 272.00 | 269.90 | 270.00 | 269.74 | -0.92% | 197 |
| Oct 30, 2025 | 270.20 | 272.50 | 270.00 | 272.50 | 272.24 | 1.04% | 357 |
| Oct 29, 2025 | 271.38 | 271.38 | 269.70 | 269.70 | 269.44 | 0.80% | 78 |
| Oct 28, 2025 | 269.30 | 269.30 | 267.57 | 267.57 | 267.31 | -0.16% | 257 |
| Oct 27, 2025 | 266.26 | 268.00 | 265.00 | 268.00 | 267.74 | 3.08% | 77 |
| Oct 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.75 | -0.15% | 10 |
| Oct 23, 2025 | 260.15 | 260.15 | 260.15 | 260.40 | 260.15 | - | 1 |