Apple Inc. (BVL:AAPL)
Peru · Delayed Price · Currency is PEN · Price in USD 247.00
-0.01 (-0.00%)
At close: Oct 14, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 246.00 | 247.00 | 246.00 | 247.00 | 247.00 | - | 103 |
| Oct 13, 2025 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | - | 10 |
| Oct 10, 2025 | 253.30 | 253.30 | 247.00 | 247.00 | 247.00 | -2.49% | 104 |
| Oct 9, 2025 | 253.80 | 253.80 | 253.00 | 253.30 | 253.30 | -1.32% | 74 |
| Oct 7, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | - | 41 |
| Oct 6, 2025 | 257.70 | 257.70 | 256.70 | 256.70 | 256.70 | -0.26% | 76 |
| Oct 3, 2025 | 255.00 | 258.15 | 255.00 | 257.36 | 257.36 | -0.05% | 398 |
| Oct 2, 2025 | 256.00 | 257.50 | 256.00 | 257.50 | 257.50 | 0.98% | 350 |
| Oct 1, 2025 | 254.00 | 256.10 | 254.00 | 255.00 | 255.00 | 0.39% | 175 |
| Sep 30, 2025 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | -0.22% | 51 |
| Sep 29, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -0.49% | 10 |
| Sep 26, 2025 | 256.15 | 256.15 | 255.80 | 255.80 | 255.80 | -0.23% | 31 |
| Sep 25, 2025 | 253.35 | 256.40 | 253.35 | 256.40 | 256.40 | 2.09% | 1,991 |
| Sep 24, 2025 | 251.60 | 251.60 | 251.15 | 251.15 | 251.15 | -1.63% | 163 |
| Sep 23, 2025 | 256.10 | 256.10 | 255.30 | 255.30 | 255.30 | -0.04% | 1,468 |
| Sep 22, 2025 | 250.00 | 256.00 | 249.80 | 255.40 | 255.40 | 3.99% | 18,192 |
| Sep 19, 2025 | 242.20 | 245.90 | 241.10 | 245.60 | 245.60 | 3.19% | 1,468 |
| Sep 18, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Sep 17, 2025 | 239.75 | 240.00 | 238.00 | 238.00 | 238.00 | -0.42% | 108 |
| Sep 16, 2025 | 237.00 | 240.50 | 237.00 | 239.00 | 239.00 | 1.36% | 201 |
| Sep 15, 2025 | 236.45 | 237.08 | 235.00 | 235.80 | 235.80 | 2.52% | 1,870 |
| Sep 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 11, 2025 | 228.60 | 230.00 | 228.60 | 230.00 | 230.00 | 1.43% | 159 |
| Sep 10, 2025 | 229.45 | 229.45 | 226.40 | 226.75 | 226.75 | -3.12% | 733 |
| Sep 9, 2025 | 238.00 | 238.00 | 234.05 | 234.05 | 234.05 | -1.66% | 81 |
| Sep 8, 2025 | 239.40 | 240.99 | 238.00 | 238.00 | 238.00 | -0.42% | 521 |
| Sep 5, 2025 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | 0.78% | 44 |
| Sep 4, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.48% | 130 |
| Sep 3, 2025 | 232.50 | 237.00 | 232.50 | 236.02 | 236.02 | 2.93% | 309 |
| Sep 2, 2025 | 228.00 | 229.30 | 223.86 | 229.30 | 229.30 | -1.38% | 188 |
| Sep 1, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | 1 |
| Aug 29, 2025 | 232.60 | 232.60 | 232.50 | 232.50 | 232.50 | 0.43% | 228 |
| Aug 28, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.65% | 18 |
| Aug 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.19% | 23 |
| Aug 26, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.74% | 75 |
| Aug 25, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.88% | 54 |
| Aug 22, 2025 | 228.00 | 228.87 | 227.00 | 227.00 | 227.00 | 1.25% | 195 |
| Aug 21, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -0.97% | 77 |
| Aug 20, 2025 | 226.00 | 227.00 | 226.00 | 226.40 | 226.40 | -1.78% | 672 |
| Aug 19, 2025 | 231.01 | 232.99 | 230.50 | 230.50 | 230.50 | -0.22% | 2,639 |
| Aug 18, 2025 | 231.01 | 231.01 | 231.01 | 231.01 | 231.01 | - | 21 |
| Aug 15, 2025 | 230.00 | 231.01 | 230.00 | 231.01 | 231.01 | -0.85% | 128 |
| Aug 14, 2025 | 234.00 | 234.00 | 230.50 | 233.00 | 233.00 | 0.43% | 2,992 |
| Aug 13, 2025 | 230.75 | 233.90 | 230.75 | 232.00 | 232.00 | 0.87% | 3,714 |
| Aug 12, 2025 | 228.70 | 230.00 | 228.70 | 230.00 | 230.00 | 0.57% | 479 |
| Aug 11, 2025 | 221.83 | 228.80 | 221.83 | 228.70 | 228.70 | -0.48% | 390 |
| Aug 8, 2025 | 219.75 | 231.90 | 219.75 | 229.80 | 229.54 | 4.55% | 1,226 |
| Aug 7, 2025 | 218.00 | 220.10 | 217.50 | 219.80 | 219.55 | 7.82% | 1,548 |
| Aug 5, 2025 | 204.55 | 204.99 | 202.92 | 203.86 | 203.63 | -0.07% | 614 |
| Aug 4, 2025 | 206.20 | 206.20 | 204.00 | 204.00 | 203.77 | 0.64% | 99 |