Apple Inc. (BVL:AAPL)
Peru · Delayed Price · Currency is PEN · Price in USD 272.50
+4.50 (1.68%)
At close: Nov 21, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 273.30 | 276.00 | 273.30 | 276.00 | 276.00 | 1.28% | 251 |
| Nov 21, 2025 | 268.25 | 272.50 | 268.25 | 272.50 | 272.50 | 1.68% | 1,085 |
| Nov 20, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.07% | 101 |
| Nov 19, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - | 3 |
| Nov 18, 2025 | 268.30 | 268.68 | 267.80 | 267.80 | 267.80 | -0.07% | 150 |
| Nov 17, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.23% | 165 |
| Nov 14, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 0.68% | 149 |
| Nov 13, 2025 | 272.36 | 272.36 | 272.00 | 272.26 | 272.26 | -1.09% | 490 |
| Nov 12, 2025 | 275.00 | 275.25 | 275.00 | 275.25 | 275.25 | 0.09% | 52 |
| Nov 11, 2025 | 273.50 | 275.00 | 273.50 | 275.00 | 275.00 | 0.99% | 394 |
| Nov 10, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | 0.59% | 53 |
| Nov 7, 2025 | 268.55 | 270.70 | 268.55 | 270.70 | 270.44 | 0.07% | 556 |
| Nov 6, 2025 | 272.10 | 272.10 | 270.50 | 270.50 | 270.24 | 0.49% | 91 |
| Nov 5, 2025 | 269.17 | 269.17 | 269.17 | 269.17 | 268.91 | -0.31% | 126 |
| Nov 4, 2025 | 268.20 | 271.00 | 268.20 | 270.00 | 269.74 | 1.24% | 2,042 |
| Nov 3, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.44 | -1.22% | 140 |
| Oct 31, 2025 | 272.00 | 272.00 | 269.90 | 270.00 | 269.74 | -0.92% | 197 |
| Oct 30, 2025 | 270.20 | 272.50 | 270.00 | 272.50 | 272.24 | 1.04% | 357 |
| Oct 29, 2025 | 271.38 | 271.38 | 269.70 | 269.70 | 269.44 | 0.80% | 78 |
| Oct 28, 2025 | 269.30 | 269.30 | 267.57 | 267.57 | 267.31 | -0.16% | 257 |
| Oct 27, 2025 | 266.26 | 268.00 | 265.00 | 268.00 | 267.74 | 3.08% | 77 |
| Oct 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.75 | -0.15% | 10 |
| Oct 23, 2025 | 260.15 | 260.15 | 260.15 | 260.40 | 260.15 | - | 1 |
| Oct 22, 2025 | 259.35 | 260.40 | 259.35 | 260.40 | 260.15 | -1.01% | 4,029 |
| Oct 21, 2025 | 262.00 | 264.00 | 262.00 | 263.05 | 262.80 | -0.06% | 315 |
| Oct 20, 2025 | 259.00 | 263.40 | 259.00 | 263.20 | 262.95 | 4.65% | 1,260 |
| Oct 17, 2025 | 249.00 | 252.50 | 249.00 | 251.50 | 251.26 | 2.44% | 1,123 |
| Oct 16, 2025 | 246.01 | 246.80 | 245.50 | 245.50 | 245.26 | -0.61% | 175 |
| Oct 15, 2025 | 246.76 | 246.76 | 246.76 | 247.00 | 246.76 | - | 3 |
| Oct 14, 2025 | 246.00 | 247.00 | 246.00 | 247.00 | 246.76 | - | 103 |
| Oct 13, 2025 | 247.01 | 247.01 | 247.01 | 247.01 | 246.77 | - | 10 |
| Oct 10, 2025 | 253.30 | 253.30 | 247.00 | 247.00 | 246.76 | -2.49% | 104 |
| Oct 9, 2025 | 253.80 | 253.80 | 253.00 | 253.30 | 253.06 | -1.32% | 74 |
| Oct 7, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 256.45 | - | 41 |
| Oct 6, 2025 | 257.70 | 257.70 | 256.70 | 256.70 | 256.45 | -0.26% | 76 |
| Oct 3, 2025 | 255.00 | 258.15 | 255.00 | 257.36 | 257.11 | -0.05% | 398 |
| Oct 2, 2025 | 256.00 | 257.50 | 256.00 | 257.50 | 257.25 | 0.98% | 350 |
| Oct 1, 2025 | 254.00 | 256.10 | 254.00 | 255.00 | 254.76 | 0.39% | 175 |
| Sep 30, 2025 | 255.00 | 255.00 | 254.00 | 254.00 | 253.76 | -0.22% | 51 |
| Sep 29, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 254.31 | -0.49% | 10 |
| Sep 26, 2025 | 256.15 | 256.15 | 255.80 | 255.80 | 255.55 | -0.23% | 31 |
| Sep 25, 2025 | 253.35 | 256.40 | 253.35 | 256.40 | 256.15 | 2.09% | 1,991 |
| Sep 24, 2025 | 251.60 | 251.60 | 251.15 | 251.15 | 250.91 | -1.63% | 163 |
| Sep 23, 2025 | 256.10 | 256.10 | 255.30 | 255.30 | 255.05 | -0.04% | 1,468 |
| Sep 22, 2025 | 250.00 | 256.00 | 249.80 | 255.40 | 255.15 | 3.99% | 18,192 |
| Sep 19, 2025 | 242.20 | 245.90 | 241.10 | 245.60 | 245.36 | 3.19% | 1,468 |
| Sep 18, 2025 | 237.77 | 237.77 | 237.77 | 238.00 | 237.77 | - | - |
| Sep 17, 2025 | 239.75 | 240.00 | 238.00 | 238.00 | 237.77 | -0.42% | 108 |
| Sep 16, 2025 | 237.00 | 240.50 | 237.00 | 239.00 | 238.77 | 1.36% | 201 |
| Sep 15, 2025 | 236.45 | 237.08 | 235.00 | 235.80 | 235.57 | 2.52% | 1,870 |