Apple Inc. (BVL:AAPL)
Peru · Delayed Price · Currency is PEN · Price in USD 269.50
+6.00 (2.28%)
At close: Apr 17, 2026
BVL:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 269.30 | 272.00 | 269.30 | 269.50 | 269.50 | 2.28% | 127 |
| Apr 16, 2026 | 262.50 | 263.60 | 262.50 | 263.50 | 263.50 | -0.38% | 68 |
| Apr 15, 2026 | 263.90 | 265.00 | 263.90 | 264.50 | 264.50 | 2.72% | 289 |
| Apr 14, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | - | 4 |
| Apr 13, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | -1.49% | 1,268 |
| Apr 10, 2026 | 259.80 | 261.40 | 259.80 | 261.40 | 261.40 | 1.32% | 585 |
| Apr 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.39% | 13 |
| Apr 8, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 3.19% | 8 |
| Apr 7, 2026 | 252.95 | 252.95 | 250.50 | 251.00 | 251.00 | -1.57% | 497 |
| Apr 6, 2026 | 255.01 | 255.01 | 255.01 | 255.01 | 255.01 | 0.48% | 150 |
| Apr 1, 2026 | 253.55 | 253.80 | 253.55 | 253.80 | 253.80 | 3.38% | 118 |
| Mar 31, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - | - |
| Mar 30, 2026 | 247.00 | 253.93 | 245.50 | 245.50 | 245.50 | -3.54% | 33 |
| Mar 27, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - | 4 |
| Mar 26, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - | 11 |
| Mar 25, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.65% | 8 |
| Mar 24, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | - | 2 |
| Mar 23, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | -1.04% | 85 |
| Mar 20, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 4 |
| Mar 19, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | - |
| Mar 18, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 1 |
| Mar 17, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | 52 |
| Mar 16, 2026 | 253.20 | 253.20 | 252.00 | 252.00 | 252.00 | -0.79% | 1,031 |
| Mar 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 9 |
| Mar 12, 2026 | 254.40 | 254.40 | 254.00 | 254.00 | 254.00 | -2.98% | 279 |
| Mar 11, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - | 1 |
| Mar 10, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 2.27% | 48 |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 19 |
| Mar 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.16% | 50 |
| Mar 5, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.04% | 50 |
| Mar 4, 2026 | 262.50 | 264.40 | 262.50 | 264.40 | 264.40 | 0.72% | 794 |
| Mar 3, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -3.95% | 277 |
| Mar 2, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - | - |
| Feb 27, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - | 2 |
| Feb 26, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -0.26% | 38 |
| Feb 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.11% | 17 |
| Feb 24, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 1.35% | 137 |
| Feb 23, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 1.48% | 28 |
| Feb 20, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.11% | 10 |
| Feb 19, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - | 2 |
| Feb 18, 2026 | 264.50 | 265.00 | 263.80 | 263.80 | 263.80 | -0.45% | 226 |
| Feb 17, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 2.71% | 78 |
| Feb 16, 2026 | 257.00 | 257.00 | 257.00 | 258.00 | 258.00 | - | 6 |
| Feb 13, 2026 | 258.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.67% | 107 |
| Feb 12, 2026 | 271.00 | 271.00 | 262.39 | 262.39 | 262.39 | -4.93% | 1,455 |
| Feb 11, 2026 | 279.00 | 279.20 | 276.00 | 276.00 | 276.00 | 1.14% | 365 |
| Feb 10, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 0.18% | 96 |
| Feb 9, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -1.84% | 205 |
| Feb 6, 2026 | 280.00 | 280.00 | 277.01 | 277.50 | 277.24 | 0.54% | 1,394 |
| Feb 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | -0.36% | 3,601 |