Apple Inc. (BVL:AAPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 309.98
-22.02 (-6.63%)
At close: Jul 31, 2026
BVL:AAPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 303.00 | 309.98 | 301.00 | 309.98 | 309.98 | -6.63% | 1,038 |
| Jul 30, 2026 | 333.62 | 334.49 | 332.00 | 332.00 | 332.00 | -0.90% | 134 |
| Jul 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.28% | 300 |
| Jul 24, 2026 | 330.77 | 330.77 | 330.77 | 330.77 | 330.77 | 2.72% | 31 |
| Jul 22, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.53% | 7 |
| Jul 21, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.62% | 20 |
| Jul 20, 2026 | 340.00 | 340.00 | 325.00 | 325.00 | 325.00 | -2.55% | 49 |
| Jul 17, 2026 | 326.01 | 333.50 | 326.01 | 333.50 | 333.50 | 2.30% | 307 |
| Jul 16, 2026 | 329.80 | 329.80 | 326.01 | 326.01 | 326.01 | -0.30% | 460 |
| Jul 15, 2026 | 320.00 | 327.00 | 320.00 | 327.00 | 327.00 | 3.81% | 739 |
| Jul 14, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.22% | 17 |
| Jul 13, 2026 | 322.00 | 322.00 | 315.70 | 315.70 | 315.70 | 0.22% | 500 |
| Jul 10, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 10 |
| Jul 9, 2026 | 313.90 | 315.00 | 313.90 | 315.00 | 315.00 | 0.35% | 91 |
| Jul 8, 2026 | 312.00 | 313.90 | 312.00 | 313.90 | 313.90 | 1.26% | 15 |
| Jul 7, 2026 | 312.66 | 313.00 | 310.00 | 310.00 | 310.00 | - | 47 |
| Jul 6, 2026 | 310.60 | 310.60 | 310.00 | 310.00 | 310.00 | 1.64% | 46 |
| Jul 3, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | 1 |
| Jul 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 3.74% | 717 |
| Jul 1, 2026 | 295.20 | 295.20 | 294.00 | 294.00 | 294.00 | 5.83% | 2,054 |
| Jun 30, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - | - |
| Jun 26, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | -4.21% | 43 |
| Jun 25, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.18% | 9 |
| Jun 24, 2026 | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | -0.63% | 201 |
| Jun 23, 2026 | 308.99 | 308.99 | 295.30 | 295.30 | 295.30 | -1.09% | 152 |
| Jun 22, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | - | - |
| Jun 19, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | - | - |
| Jun 18, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | 1.03% | 5 |
| Jun 17, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - | 4 |
| Jun 16, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.34% | 9 |
| Jun 15, 2026 | 295.35 | 298.00 | 294.50 | 294.50 | 294.50 | 1.55% | 525 |
| Jun 12, 2026 | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | -0.56% | 13 |
| Jun 11, 2026 | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | 0.22% | 27 |
| Jun 10, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -3.50% | 17 |
| Jun 9, 2026 | 301.54 | 301.54 | 301.54 | 301.54 | 301.54 | -3.97% | 4 |
| Jun 8, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.16% | 48 |
| Jun 5, 2026 | 312.83 | 313.50 | 312.83 | 313.50 | 313.50 | 1.13% | 14 |
| Jun 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.96% | 10 |
| Jun 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Jun 2, 2026 | 310.90 | 313.00 | 310.90 | 313.00 | 313.00 | 0.64% | 100 |
| Jun 1, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | 2 |
| May 29, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.03% | 53 |
| May 28, 2026 | 312.40 | 312.40 | 311.10 | 311.10 | 311.10 | 0.03% | 226 |
| May 27, 2026 | 307.70 | 311.00 | 307.70 | 311.00 | 311.00 | 1.07% | 57 |
| May 26, 2026 | 308.50 | 308.50 | 307.70 | 307.70 | 307.70 | 1.05% | 19 |
| May 25, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | 3 |
| May 22, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | - |
| May 21, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 2.24% | 95 |
| May 20, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | - | - |
| May 19, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 0.96% | 3 |