Apple Inc. (BVL:AAPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 311.00
-0.10 (-0.03%)
At close: May 29, 2026
BVL:AAPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.03% | 53 |
| May 28, 2026 | 312.40 | 312.40 | 311.10 | 311.10 | 311.10 | 0.03% | 226 |
| May 27, 2026 | 307.70 | 311.00 | 307.70 | 311.00 | 311.00 | 1.07% | 57 |
| May 26, 2026 | 308.50 | 308.50 | 307.70 | 307.70 | 307.70 | 1.05% | 19 |
| May 25, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | 3 |
| May 22, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | - |
| May 21, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 2.24% | 95 |
| May 20, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | - | - |
| May 19, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 0.96% | 3 |
| May 18, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.50% | 18 |
| May 15, 2026 | 297.30 | 302.50 | 297.30 | 299.50 | 299.50 | 0.74% | 791 |
| May 14, 2026 | 297.00 | 297.30 | 297.00 | 297.30 | 297.30 | -0.57% | 243 |
| May 13, 2026 | 296.70 | 299.00 | 296.70 | 299.00 | 299.00 | 1.63% | 126 |
| May 12, 2026 | 293.70 | 294.20 | 293.70 | 294.20 | 294.20 | 0.41% | 376 |
| May 11, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.09% | 11 |
| May 8, 2026 | 294.00 | 294.00 | 291.80 | 293.00 | 292.73 | 2.27% | 6,101 |
| May 7, 2026 | 290.00 | 290.00 | 286.50 | 286.50 | 286.24 | -0.03% | 362 |
| May 6, 2026 | 285.00 | 287.00 | 284.54 | 286.60 | 286.34 | 0.92% | 1,178 |
| May 5, 2026 | 280.50 | 284.00 | 280.50 | 284.00 | 283.74 | 2.90% | 1,724 |
| May 4, 2026 | 275.88 | 276.40 | 275.00 | 276.00 | 275.75 | 0.73% | 1,267 |
| Apr 30, 2026 | 269.80 | 274.00 | 269.80 | 274.00 | 273.75 | 1.56% | 530 |
| Apr 29, 2026 | 269.25 | 269.80 | 267.00 | 269.80 | 269.55 | 0.82% | 1,347 |
| Apr 28, 2026 | 267.61 | 267.61 | 267.61 | 267.61 | 267.36 | -1.27% | 3 |
| Apr 27, 2026 | 271.06 | 271.06 | 271.06 | 271.06 | 270.81 | -2.50% | 5 |
| Apr 24, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.74 | 2.12% | 9 |
| Apr 23, 2026 | 272.24 | 272.24 | 272.24 | 272.24 | 271.99 | 2.35% | 44 |
| Apr 22, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.75 | - | 5 |
| Apr 21, 2026 | 271.10 | 271.10 | 265.40 | 266.00 | 265.75 | -2.56% | 149 |
| Apr 20, 2026 | 270.00 | 273.00 | 270.00 | 273.00 | 272.75 | 1.30% | 1,517 |
| Apr 17, 2026 | 269.30 | 272.00 | 269.30 | 269.50 | 269.25 | 2.28% | 127 |
| Apr 16, 2026 | 262.50 | 263.60 | 262.50 | 263.50 | 263.26 | -0.38% | 68 |
| Apr 15, 2026 | 263.90 | 265.00 | 263.90 | 264.50 | 264.26 | 2.72% | 289 |
| Apr 14, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.26 | - | 4 |
| Apr 13, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.26 | -1.49% | 1,268 |
| Apr 10, 2026 | 259.80 | 261.40 | 259.80 | 261.40 | 261.16 | 1.32% | 585 |
| Apr 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.76 | -0.39% | 13 |
| Apr 8, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 258.76 | 3.19% | 8 |
| Apr 7, 2026 | 252.95 | 252.95 | 250.50 | 251.00 | 250.77 | -1.57% | 497 |
| Apr 6, 2026 | 255.01 | 255.01 | 255.01 | 255.01 | 254.78 | 0.48% | 150 |
| Apr 1, 2026 | 253.55 | 253.80 | 253.55 | 253.80 | 253.57 | 3.38% | 118 |
| Mar 31, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.27 | - | - |
| Mar 30, 2026 | 247.00 | 253.93 | 245.50 | 245.50 | 245.27 | -3.54% | 33 |
| Mar 27, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.27 | - | 4 |
| Mar 26, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.27 | - | 11 |
| Mar 25, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.27 | 1.65% | 8 |
| Mar 24, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.13 | - | 2 |
| Mar 23, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.13 | -1.04% | 85 |
| Mar 20, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 252.77 | - | 4 |
| Mar 19, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 252.77 | - | - |
| Mar 18, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 252.77 | - | 1 |