Apple Inc. (BVL:AAPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 340.00
-3.00 (-0.87%)
At close: Oct 20, 2026
BVL:AAPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.87% | 4 |
| Oct 19, 2026 | 343.00 | 344.00 | 343.00 | 343.00 | 343.00 | -0.15% | 67 |
| Oct 16, 2026 | 345.49 | 345.49 | 341.70 | 343.50 | 343.50 | 0.22% | 1,092 |
| Oct 15, 2026 | 342.73 | 342.73 | 342.73 | 342.73 | 342.73 | 0.26% | 40 |
| Oct 14, 2026 | 345.00 | 345.00 | 341.83 | 341.83 | 341.83 | -1.02% | 103 |
| Oct 13, 2026 | 343.91 | 346.00 | 343.91 | 345.35 | 345.35 | 2.02% | 823 |
| Oct 12, 2026 | 339.50 | 339.50 | 337.80 | 338.50 | 338.50 | -1.60% | 209 |
| Oct 9, 2026 | 332.50 | 344.00 | 332.50 | 344.00 | 344.00 | 2.55% | 212 |
| Oct 7, 2026 | 334.00 | 335.45 | 334.00 | 335.45 | 335.45 | 1.19% | 249 |
| Oct 6, 2026 | 331.87 | 331.87 | 331.50 | 331.50 | 331.50 | -0.45% | 14 |
| Oct 5, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Oct 2, 2026 | 330.73 | 333.40 | 330.73 | 333.00 | 333.00 | 1.52% | 2,045 |
| Oct 1, 2026 | 328.02 | 328.02 | 328.02 | 328.02 | 328.02 | -3.07% | 5 |
| Sep 30, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - | 3 |
| Sep 29, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -0.35% | - |
| Sep 28, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 0.09% | 10 |
| Sep 25, 2026 | 338.10 | 340.00 | 338.10 | 339.31 | 339.31 | 0.36% | 48 |
| Sep 24, 2026 | 337.40 | 338.10 | 337.00 | 338.10 | 338.10 | 0.63% | 60 |
| Sep 23, 2026 | 336.08 | 336.08 | 335.85 | 336.00 | 336.00 | -0.88% | 506 |
| Sep 22, 2026 | 339.40 | 339.40 | 339.00 | 339.00 | 339.00 | 0.24% | 17 |
| Sep 21, 2026 | 337.82 | 339.92 | 337.82 | 338.19 | 338.19 | 1.39% | 104 |
| Sep 18, 2026 | 336.59 | 336.59 | 333.55 | 333.55 | 333.55 | -0.82% | 136 |
| Sep 17, 2026 | 334.50 | 336.48 | 334.20 | 336.32 | 336.32 | 0.58% | 1,554 |
| Sep 16, 2026 | 334.39 | 334.39 | 334.39 | 334.39 | 334.39 | 1.51% | 15 |
| Sep 15, 2026 | 329.00 | 329.42 | 329.00 | 329.42 | 329.42 | -1.13% | 2,385 |
| Sep 14, 2026 | 333.00 | 333.60 | 331.00 | 333.20 | 333.20 | 0.46% | 962 |
| Sep 11, 2026 | 327.87 | 335.30 | 327.87 | 331.69 | 331.69 | 2.06% | 2,327 |
| Sep 10, 2026 | 320.86 | 325.00 | 320.00 | 325.00 | 325.00 | 4.17% | 261 |
| Sep 9, 2026 | 315.20 | 315.20 | 312.00 | 312.00 | 312.00 | -1.27% | 160 |
| Sep 8, 2026 | 316.50 | 317.00 | 315.12 | 316.00 | 316.00 | -1.89% | 52 |
| Sep 7, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | - | - |
| Sep 4, 2026 | 322.00 | 322.10 | 322.00 | 322.10 | 322.10 | -1.50% | 53 |
| Sep 3, 2026 | 326.00 | 330.00 | 326.00 | 327.00 | 327.00 | 0.55% | 379 |
| Sep 2, 2026 | 325.22 | 325.22 | 325.22 | 325.22 | 325.22 | - | 9 |
| Sep 1, 2026 | 322.80 | 326.30 | 322.80 | 325.22 | 325.22 | 2.82% | 5,522 |
| Aug 31, 2026 | 312.16 | 316.31 | 312.16 | 316.31 | 316.31 | -1.61% | 21 |
| Aug 28, 2026 | 316.00 | 321.50 | 316.00 | 321.50 | 321.50 | 2.06% | 472 |
| Aug 27, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.94% | 9 |
| Aug 26, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | 9 |
| Aug 25, 2026 | 310.71 | 310.71 | 309.00 | 309.00 | 309.00 | 0.52% | 28 |
| Aug 24, 2026 | 312.21 | 312.21 | 307.41 | 307.41 | 307.41 | -0.51% | 30 |
| Aug 21, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -2.22% | 67 |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 6 |
| Aug 19, 2026 | 318.01 | 318.01 | 316.00 | 316.00 | 316.00 | 2.00% | 25 |
| Aug 18, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | 1.59% | 62 |
| Aug 17, 2026 | 304.20 | 304.96 | 304.20 | 304.96 | 304.96 | -0.43% | 146 |
| Aug 14, 2026 | 306.50 | 306.63 | 305.00 | 306.27 | 306.27 | 0.42% | 499 |
| Aug 13, 2026 | 305.85 | 305.85 | 303.50 | 305.00 | 305.00 | 0.98% | 283 |
| Aug 12, 2026 | 303.00 | 303.00 | 302.04 | 302.04 | 302.04 | -0.97% | 76 |
| Aug 11, 2026 | 307.50 | 307.50 | 305.00 | 305.00 | 305.00 | -0.49% | 704 |