Apple Inc. (BVL:AAPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 325.22
+8.91 (2.82%)
At close: Sep 1, 2026
BVL:AAPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 322.80 | 326.30 | 322.80 | 325.22 | 325.22 | 2.82% | 5,522 |
| Aug 31, 2026 | 312.16 | 316.31 | 312.16 | 316.31 | 316.31 | -1.61% | 21 |
| Aug 28, 2026 | 316.00 | 321.50 | 316.00 | 321.50 | 321.50 | 2.06% | 472 |
| Aug 27, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.94% | 9 |
| Aug 26, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | 9 |
| Aug 25, 2026 | 310.71 | 310.71 | 309.00 | 309.00 | 309.00 | 0.52% | 28 |
| Aug 24, 2026 | 312.21 | 312.21 | 307.41 | 307.41 | 307.41 | -0.51% | 30 |
| Aug 21, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -2.22% | 67 |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 6 |
| Aug 19, 2026 | 318.01 | 318.01 | 316.00 | 316.00 | 316.00 | 2.00% | 25 |
| Aug 18, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | 1.59% | 62 |
| Aug 17, 2026 | 304.20 | 304.96 | 304.20 | 304.96 | 304.96 | -0.43% | 146 |
| Aug 14, 2026 | 306.50 | 306.63 | 305.00 | 306.27 | 306.27 | 0.42% | 499 |
| Aug 13, 2026 | 305.85 | 305.85 | 303.50 | 305.00 | 305.00 | 0.98% | 283 |
| Aug 12, 2026 | 303.00 | 303.00 | 302.04 | 302.04 | 302.04 | -0.97% | 76 |
| Aug 11, 2026 | 307.50 | 307.50 | 305.00 | 305.00 | 305.00 | -0.49% | 704 |
| Aug 10, 2026 | 312.00 | 314.99 | 306.50 | 306.50 | 306.50 | -1.91% | 79 |
| Aug 7, 2026 | 311.00 | 313.87 | 311.00 | 312.75 | 312.48 | 2.02% | 267 |
| Aug 5, 2026 | 308.00 | 317.99 | 306.57 | 306.57 | 306.31 | -1.38% | 299 |
| Aug 4, 2026 | 303.85 | 310.86 | 303.85 | 310.86 | 310.59 | 2.49% | 273 |
| Aug 3, 2026 | 308.00 | 334.48 | 303.31 | 303.31 | 303.05 | -2.15% | 124 |
| Jul 31, 2026 | 303.00 | 309.98 | 301.00 | 309.98 | 309.71 | -6.63% | 1,038 |
| Jul 30, 2026 | 333.62 | 334.49 | 332.00 | 332.00 | 331.71 | -0.90% | 134 |
| Jul 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.71 | 1.28% | 300 |
| Jul 24, 2026 | 330.77 | 330.77 | 330.77 | 330.77 | 330.48 | 2.72% | 31 |
| Jul 22, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 321.72 | -1.53% | 7 |
| Jul 21, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 326.72 | 0.62% | 20 |
| Jul 20, 2026 | 340.00 | 340.00 | 325.00 | 325.00 | 324.72 | -2.55% | 49 |
| Jul 17, 2026 | 326.01 | 333.50 | 326.01 | 333.50 | 333.21 | 2.30% | 307 |
| Jul 16, 2026 | 329.80 | 329.80 | 326.01 | 326.01 | 325.73 | -0.30% | 460 |
| Jul 15, 2026 | 320.00 | 327.00 | 320.00 | 327.00 | 326.72 | 3.81% | 739 |
| Jul 14, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 314.73 | -0.22% | 17 |
| Jul 13, 2026 | 322.00 | 322.00 | 315.70 | 315.70 | 315.43 | 0.22% | 500 |
| Jul 10, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 314.73 | - | 10 |
| Jul 9, 2026 | 313.90 | 315.00 | 313.90 | 315.00 | 314.73 | 0.35% | 91 |
| Jul 8, 2026 | 312.00 | 313.90 | 312.00 | 313.90 | 313.63 | 1.26% | 15 |
| Jul 7, 2026 | 312.66 | 313.00 | 310.00 | 310.00 | 309.73 | - | 47 |
| Jul 6, 2026 | 310.60 | 310.60 | 310.00 | 310.00 | 309.73 | 1.64% | 46 |
| Jul 3, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 304.74 | - | 1 |
| Jul 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 304.74 | 3.74% | 717 |
| Jul 1, 2026 | 295.20 | 295.20 | 294.00 | 294.00 | 293.75 | 5.83% | 2,054 |
| Jun 30, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.56 | - | - |
| Jun 26, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.56 | -4.21% | 43 |
| Jun 25, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.75 | -1.18% | 9 |
| Jun 24, 2026 | 293.45 | 293.45 | 293.45 | 293.45 | 293.20 | -0.63% | 201 |
| Jun 23, 2026 | 308.99 | 308.99 | 295.30 | 295.30 | 295.05 | -1.09% | 152 |
| Jun 22, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.29 | - | - |
| Jun 19, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.29 | - | - |
| Jun 18, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.29 | 1.03% | 5 |
| Jun 17, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.24 | - | 4 |