Apple Inc. (BVL:AAPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 315.00
+1.10 (0.35%)
At close: Jul 9, 2026
BVL:AAPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 313.90 | 315.00 | 313.90 | 315.00 | 315.00 | 0.35% | 91 |
| Jul 8, 2026 | 312.00 | 313.90 | 312.00 | 313.90 | 313.90 | 1.26% | 15 |
| Jul 7, 2026 | 312.66 | 313.00 | 310.00 | 310.00 | 310.00 | - | 47 |
| Jul 6, 2026 | 310.60 | 310.60 | 310.00 | 310.00 | 310.00 | 1.64% | 46 |
| Jul 3, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | 1 |
| Jul 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 3.74% | 717 |
| Jul 1, 2026 | 295.20 | 295.20 | 294.00 | 294.00 | 294.00 | 5.83% | 2,054 |
| Jun 30, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - | - |
| Jun 26, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | -4.21% | 43 |
| Jun 25, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.18% | 9 |
| Jun 24, 2026 | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | -0.63% | 201 |
| Jun 23, 2026 | 308.99 | 308.99 | 295.30 | 295.30 | 295.30 | -1.09% | 152 |
| Jun 22, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | - | - |
| Jun 19, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | - | - |
| Jun 18, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | 1.03% | 5 |
| Jun 17, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - | 4 |
| Jun 16, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.34% | 9 |
| Jun 15, 2026 | 295.35 | 298.00 | 294.50 | 294.50 | 294.50 | 1.55% | 525 |
| Jun 12, 2026 | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | -0.56% | 13 |
| Jun 11, 2026 | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | 0.22% | 27 |
| Jun 10, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -3.50% | 17 |
| Jun 9, 2026 | 301.54 | 301.54 | 301.54 | 301.54 | 301.54 | -3.97% | 4 |
| Jun 8, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.16% | 48 |
| Jun 5, 2026 | 312.83 | 313.50 | 312.83 | 313.50 | 313.50 | 1.13% | 14 |
| Jun 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.96% | 10 |
| Jun 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Jun 2, 2026 | 310.90 | 313.00 | 310.90 | 313.00 | 313.00 | 0.64% | 100 |
| Jun 1, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | 2 |
| May 29, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.03% | 53 |
| May 28, 2026 | 312.40 | 312.40 | 311.10 | 311.10 | 311.10 | 0.03% | 226 |
| May 27, 2026 | 307.70 | 311.00 | 307.70 | 311.00 | 311.00 | 1.07% | 57 |
| May 26, 2026 | 308.50 | 308.50 | 307.70 | 307.70 | 307.70 | 1.05% | 19 |
| May 25, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | 3 |
| May 22, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | - |
| May 21, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 2.24% | 95 |
| May 20, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | - | - |
| May 19, 2026 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 0.96% | 3 |
| May 18, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.50% | 18 |
| May 15, 2026 | 297.30 | 302.50 | 297.30 | 299.50 | 299.50 | 0.74% | 791 |
| May 14, 2026 | 297.00 | 297.30 | 297.00 | 297.30 | 297.30 | -0.57% | 243 |
| May 13, 2026 | 296.70 | 299.00 | 296.70 | 299.00 | 299.00 | 1.63% | 126 |
| May 12, 2026 | 293.70 | 294.20 | 293.70 | 294.20 | 294.20 | 0.41% | 376 |
| May 11, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.09% | 11 |
| May 8, 2026 | 294.00 | 294.00 | 291.80 | 293.00 | 292.73 | 2.27% | 6,101 |
| May 7, 2026 | 290.00 | 290.00 | 286.50 | 286.50 | 286.24 | -0.03% | 362 |
| May 6, 2026 | 285.00 | 287.00 | 284.54 | 286.60 | 286.34 | 0.92% | 1,178 |
| May 5, 2026 | 280.50 | 284.00 | 280.50 | 284.00 | 283.74 | 2.90% | 1,724 |
| May 4, 2026 | 275.88 | 276.40 | 275.00 | 276.00 | 275.75 | 0.73% | 1,267 |
| Apr 30, 2026 | 269.80 | 274.00 | 269.80 | 274.00 | 273.75 | 1.56% | 530 |
| Apr 29, 2026 | 269.25 | 269.80 | 267.00 | 269.80 | 269.55 | 0.82% | 1,347 |