Abbott Laboratories (BVL:ABTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.41
0.00 (0.00%)
At close: May 29, 2026
BVL:ABTUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - | - |
| May 28, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - | - |
| May 27, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - | - |
| May 26, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.57% | - |
| May 25, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - | - |
| May 22, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - | - |
| May 21, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - | - |
| May 20, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - | - |
| May 19, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 6.48% | - |
| May 18, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - | - |
| May 15, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - | - |
| May 14, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - | - |
| May 13, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - | - |
| May 12, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -3.38% | - |
| May 11, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - | - |
| May 8, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -7.92% | 13 |
| May 7, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| May 6, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| May 5, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| May 4, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Apr 30, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Apr 29, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Apr 28, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.83% | - |
| Apr 27, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -30.75% | - |
| Apr 24, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 23, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 22, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 21, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 20, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 17, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 16, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | - |
| Apr 15, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.48% | - |
| Apr 14, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 13, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 10, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 9, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 8, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 7, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 6, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Apr 1, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 31, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 30, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | 12 |
| Mar 27, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 26, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 25, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 24, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 23, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 20, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 19, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |
| Mar 18, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.97 | - | - |