BVL:ABTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	104.49	104.49	104.49	104.49	104.49	2.78%	-
Jul 27, 2026	101.66	101.66	101.66	101.66	101.66	-	-
Jul 24, 2026	101.66	101.66	101.66	101.66	101.66	-	-
Jul 22, 2026	101.66	101.66	101.66	101.66	101.66	-	-
Jul 21, 2026	101.66	101.66	101.66	101.66	101.66	1.66%	-
Jul 20, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Jul 17, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Jul 16, 2026	100.00	100.00	100.00	100.00	100.00	8.57%	25
Jul 15, 2026	92.11	92.11	92.11	92.11	92.11	0.69%	-
Jul 14, 2026	92.11	92.11	92.11	92.11	91.48	-3.68%	-
Jul 13, 2026	95.63	95.63	95.63	95.63	94.98	-	-
Jul 10, 2026	95.63	95.63	95.63	95.63	94.98	-	-
Jul 9, 2026	95.63	95.63	95.63	95.63	94.98	-	-
Jul 8, 2026	95.63	95.63	95.63	95.63	94.98	-	-
Jul 7, 2026	95.63	95.63	95.63	95.63	94.98	5.19%	-
Jul 6, 2026	90.91	90.91	90.91	90.91	90.29	-	-
Jul 3, 2026	90.91	90.91	90.91	90.91	90.29	-	-
Jul 2, 2026	90.91	90.91	90.91	90.91	90.29	-	-
Jul 1, 2026	90.91	90.91	90.91	90.91	90.29	3.14%	-
Jun 30, 2026	88.14	88.14	88.14	88.14	87.54	-	-
Jun 26, 2026	88.14	88.14	88.14	88.14	87.54	-	-
Jun 25, 2026	88.14	88.14	88.14	88.14	87.54	-	-
Jun 24, 2026	88.14	88.14	88.14	88.14	87.54	-	-
Jun 23, 2026	88.14	88.14	88.14	88.14	87.54	-0.60%	-
Jun 22, 2026	88.67	88.67	88.67	88.67	88.06	-	-
Jun 19, 2026	88.67	88.67	88.67	88.67	88.06	-	-
Jun 18, 2026	88.67	88.67	88.67	88.67	88.06	-	-
Jun 17, 2026	88.67	88.67	88.67	88.67	88.06	-	-
Jun 16, 2026	88.67	88.67	88.67	88.67	88.06	-2.02%	-
Jun 15, 2026	90.50	90.50	90.50	90.50	89.88	-	-
Jun 12, 2026	90.50	90.50	90.50	90.50	89.88	-	-
Jun 11, 2026	90.50	90.50	90.50	90.50	89.88	-	-
Jun 10, 2026	90.50	90.50	90.50	90.50	89.88	-	-
Jun 9, 2026	90.50	90.50	90.50	90.50	89.88	-0.73%	-
Jun 8, 2026	91.17	91.17	91.17	91.17	90.55	-	-
Jun 5, 2026	91.17	91.17	91.17	91.17	90.55	-	-
Jun 4, 2026	91.17	91.17	91.17	91.17	90.55	3.86%	107
Jun 3, 2026	87.78	87.78	87.78	87.78	87.18	-	-
Jun 2, 2026	87.78	87.78	87.78	87.78	87.18	0.42%	-
Jun 1, 2026	87.41	87.41	87.41	87.41	86.81	-	-
May 29, 2026	87.41	87.41	87.41	87.41	86.81	-	-
May 28, 2026	87.41	87.41	87.41	87.41	86.81	-	-
May 27, 2026	87.41	87.41	87.41	87.41	86.81	-	-
May 26, 2026	87.41	87.41	87.41	87.41	86.81	-0.57%	-
May 25, 2026	87.91	87.91	87.91	87.91	87.31	-	-
May 22, 2026	87.91	87.91	87.91	87.91	87.31	-	-
May 21, 2026	87.91	87.91	87.91	87.91	87.31	-	-
May 20, 2026	87.91	87.91	87.91	87.91	87.31	-	-
May 19, 2026	87.91	87.91	87.91	87.91	87.31	6.48%	-
May 18, 2026	82.56	82.56	82.56	82.56	82.00	-	-