Abbott Laboratories (BVL:ABTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 108.33
0.00 (0.00%)
At close: Sep 9, 2026
BVL:ABTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - | - |
| Sep 8, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -1.07% | - |
| Sep 7, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Sep 4, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Sep 3, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Sep 2, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.78% | 107 |
| Sep 1, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 1.08% | - |
| Aug 31, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -6.42% | 100 |
| Aug 28, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 27, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 26, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - | - |
| Aug 25, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 5.71% | - |
| Aug 24, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 21, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 20, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 19, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Aug 18, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 1.61% | - |
| Aug 17, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 14, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 13, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 12, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 11, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 1.40% | - |
| Aug 10, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 7, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 5, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - | - |
| Aug 4, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 2.52% | - |
| Aug 3, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | - |
| Jul 31, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - | - |
| Jul 30, 2026 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 2.78% | - |
| Jul 27, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 24, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 22, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Jul 21, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 1.66% | - |
| Jul 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 8.57% | 25 |
| Jul 15, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.69% | - |
| Jul 14, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 91.48 | -3.68% | - |
| Jul 13, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 94.98 | - | - |
| Jul 10, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 94.98 | - | - |
| Jul 9, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 94.98 | - | - |
| Jul 8, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 94.98 | - | - |
| Jul 7, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 94.98 | 5.19% | - |
| Jul 6, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.29 | - | - |
| Jul 3, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.29 | - | - |
| Jul 2, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.29 | - | - |
| Jul 1, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.29 | 3.14% | - |
| Jun 30, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 87.54 | - | - |
| Jun 26, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 87.54 | - | - |
| Jun 25, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 87.54 | - | - |