BVL:ABTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	95.63	95.63	95.63	95.63	95.63	-	-
Jul 8, 2026	95.63	95.63	95.63	95.63	95.63	-	-
Jul 7, 2026	95.63	95.63	95.63	95.63	95.63	5.19%	-
Jul 6, 2026	90.91	90.91	90.91	90.91	90.91	-	-
Jul 3, 2026	90.91	90.91	90.91	90.91	90.91	-	-
Jul 2, 2026	90.91	90.91	90.91	90.91	90.91	-	-
Jul 1, 2026	90.91	90.91	90.91	90.91	90.91	3.14%	-
Jun 30, 2026	88.14	88.14	88.14	88.14	88.14	-	-
Jun 26, 2026	88.14	88.14	88.14	88.14	88.14	-	-
Jun 25, 2026	88.14	88.14	88.14	88.14	88.14	-	-
Jun 24, 2026	88.14	88.14	88.14	88.14	88.14	-	-
Jun 23, 2026	88.14	88.14	88.14	88.14	88.14	-0.60%	-
Jun 22, 2026	88.67	88.67	88.67	88.67	88.67	-	-
Jun 19, 2026	88.67	88.67	88.67	88.67	88.67	-	-
Jun 18, 2026	88.67	88.67	88.67	88.67	88.67	-	-
Jun 17, 2026	88.67	88.67	88.67	88.67	88.67	-	-
Jun 16, 2026	88.67	88.67	88.67	88.67	88.67	-2.02%	-
Jun 15, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jun 12, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jun 11, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jun 10, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jun 9, 2026	90.50	90.50	90.50	90.50	90.50	-0.73%	-
Jun 8, 2026	91.17	91.17	91.17	91.17	91.17	-	-
Jun 5, 2026	91.17	91.17	91.17	91.17	91.17	-	-
Jun 4, 2026	91.17	91.17	91.17	91.17	91.17	3.86%	107
Jun 3, 2026	87.78	87.78	87.78	87.78	87.78	-	-
Jun 2, 2026	87.78	87.78	87.78	87.78	87.78	0.42%	-
Jun 1, 2026	87.41	87.41	87.41	87.41	87.41	-	-
May 29, 2026	87.41	87.41	87.41	87.41	87.41	-	-
May 28, 2026	87.41	87.41	87.41	87.41	87.41	-	-
May 27, 2026	87.41	87.41	87.41	87.41	87.41	-	-
May 26, 2026	87.41	87.41	87.41	87.41	87.41	-0.57%	-
May 25, 2026	87.91	87.91	87.91	87.91	87.91	-	-
May 22, 2026	87.91	87.91	87.91	87.91	87.91	-	-
May 21, 2026	87.91	87.91	87.91	87.91	87.91	-	-
May 20, 2026	87.91	87.91	87.91	87.91	87.91	-	-
May 19, 2026	87.91	87.91	87.91	87.91	87.91	6.48%	-
May 18, 2026	82.56	82.56	82.56	82.56	82.56	-	-
May 15, 2026	82.56	82.56	82.56	82.56	82.56	-	-
May 14, 2026	82.56	82.56	82.56	82.56	82.56	-	-
May 13, 2026	82.56	82.56	82.56	82.56	82.56	-	-
May 12, 2026	82.56	82.56	82.56	82.56	82.56	-3.38%	-
May 11, 2026	85.45	85.45	85.45	85.45	85.45	-	-
May 8, 2026	85.45	85.45	85.45	85.45	85.45	-7.92%	13
May 7, 2026	92.80	92.80	92.80	92.80	92.80	-	-
May 6, 2026	92.80	92.80	92.80	92.80	92.80	-	-
May 5, 2026	92.80	92.80	92.80	92.80	92.80	-	-
May 4, 2026	92.80	92.80	92.80	92.80	92.80	-	-
Apr 30, 2026	92.80	92.80	92.80	92.80	92.80	-	-
Apr 29, 2026	92.80	92.80	92.80	92.80	92.80	-	-