BVL:ABTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	110.16	110.16	110.16	110.16	110.16	-	-
Nov 5, 2026	110.16	110.16	110.16	110.16	110.16	-	-
Nov 4, 2026	110.16	110.16	110.16	110.16	110.16	-	-
Nov 3, 2026	110.16	110.16	110.16	110.16	110.16	6.85%	-
Nov 2, 2026	103.10	103.10	103.10	103.10	103.10	-	-
Oct 30, 2026	103.10	103.10	103.10	103.10	103.10	-	-
Oct 29, 2026	103.10	103.10	103.10	103.10	103.10	-	-
Oct 28, 2026	103.10	103.10	103.10	103.10	103.10	-0.92%	-
Oct 27, 2026	104.06	104.06	104.06	104.06	104.06	-	-
Oct 26, 2026	104.06	104.06	104.06	104.06	104.06	-	-
Oct 23, 2026	104.06	104.06	104.06	104.06	104.06	-	-
Oct 22, 2026	104.06	104.06	104.06	104.06	104.06	-	-
Oct 21, 2026	104.06	104.06	104.06	104.06	104.06	-	-
Oct 20, 2026	104.06	104.06	104.06	104.06	104.06	1.41%	-
Oct 19, 2026	102.61	102.61	102.61	102.61	102.61	-	-
Oct 16, 2026	102.61	102.61	102.61	102.61	102.61	-	-
Oct 15, 2026	102.61	102.61	102.61	102.61	102.61	0.62%	-
Oct 14, 2026	102.61	102.61	102.61	102.61	101.98	0.78%	-
Oct 13, 2026	101.82	101.82	101.82	101.82	101.19	1.72%	-
Oct 12, 2026	100.10	100.10	100.10	100.10	99.49	-	-
Oct 9, 2026	100.10	100.10	100.10	100.10	99.49	-	-
Oct 7, 2026	100.10	100.10	100.10	100.10	99.49	-	-
Oct 6, 2026	100.10	100.10	100.10	100.10	99.49	-0.87%	-
Oct 5, 2026	100.98	100.98	100.98	100.98	100.36	-	-
Oct 2, 2026	100.98	100.98	100.98	100.98	100.36	-	-
Oct 1, 2026	100.98	100.98	100.98	100.98	100.36	-	-
Sep 30, 2026	100.98	100.98	100.98	100.98	100.36	-	-
Sep 29, 2026	100.98	100.98	100.98	100.98	100.36	-1.94%	-
Sep 28, 2026	102.98	102.98	102.98	102.98	102.35	-	-
Sep 25, 2026	102.98	102.98	102.98	102.98	102.35	-	-
Sep 24, 2026	102.98	102.98	102.98	102.98	102.35	-	-
Sep 23, 2026	102.98	102.98	102.98	102.98	102.35	-	-
Sep 22, 2026	102.98	102.98	102.98	102.98	102.35	-0.11%	-
Sep 21, 2026	103.09	103.09	103.09	103.09	102.46	-	-
Sep 18, 2026	103.09	103.09	103.09	103.09	102.46	-	-
Sep 17, 2026	103.09	103.09	103.09	103.09	102.46	-	-
Sep 16, 2026	103.09	103.09	103.09	103.09	102.46	-	-
Sep 15, 2026	103.09	103.09	103.09	103.09	102.46	0.65%	-
Sep 14, 2026	102.42	102.42	102.42	102.42	101.79	-	-
Sep 11, 2026	102.42	102.42	102.42	102.42	101.79	-5.46%	30
Sep 10, 2026	108.33	108.33	108.33	108.33	107.66	-	-
Sep 9, 2026	108.33	108.33	108.33	108.33	107.66	-	-
Sep 8, 2026	108.33	108.33	108.33	108.33	107.66	-1.07%	-
Sep 7, 2026	109.50	109.50	109.50	109.50	108.83	-	-
Sep 4, 2026	109.50	109.50	109.50	109.50	108.83	-	-
Sep 3, 2026	109.50	109.50	109.50	109.50	108.83	-	-
Sep 2, 2026	109.50	109.50	109.50	109.50	108.83	-0.78%	107
Sep 1, 2026	110.36	110.36	110.36	110.36	109.68	1.08%	-
Aug 31, 2026	109.18	109.18	109.18	109.18	108.51	-6.42%	100
Aug 28, 2026	116.67	116.67	116.67	116.67	115.95	-	-