Barrick Mining Corporation (BVL:ABX)
Peru · Delayed Price · Currency is PEN · Price in USD 45.90
0.00 (0.00%)
At close: Jan 6, 2026
Barrick Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 7 |
| Jan 5, 2026 | 44.30 | 46.00 | 44.30 | 45.90 | 45.90 | 3.61% | 246 |
| Jan 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | 31 |
| Dec 31, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | - |
| Dec 30, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.10% | 368 |
| Dec 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 17 |
| Dec 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 160 |
| Dec 24, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 64 |
| Dec 23, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Dec 22, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 7 |
| Dec 19, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 5.38% | 545 |
| Dec 18, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - | 6 |
| Dec 17, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.31% | 284 |
| Dec 16, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 6 |
| Dec 15, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.75% | 3,533 |
| Dec 12, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - | 6 |
| Dec 11, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 3.04% | 371 |
| Dec 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1 |
| Dec 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.17% | 300 |
| Dec 4, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 67 |
| Dec 3, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 18 |
| Dec 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 2.55% | 273 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3 |
| Nov 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 23 |
| Nov 27, 2025 | 39.83 | 39.83 | 39.83 | 40.00 | 39.83 | - | - |
| Nov 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.83 | 10.34% | 224 |
| Nov 25, 2025 | 36.09 | 36.09 | 36.09 | 36.25 | 36.09 | - | - |
| Nov 24, 2025 | 36.09 | 36.09 | 36.09 | 36.25 | 36.09 | - | 4 |
| Nov 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.09 | -4.73% | 205 |
| Nov 20, 2025 | 37.88 | 37.88 | 37.88 | 38.05 | 37.88 | - | - |
| Nov 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 37.88 | -0.03% | 364 |
| Nov 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 37.89 | 2.59% | 439 |
| Nov 17, 2025 | 37.21 | 37.21 | 37.10 | 37.10 | 36.94 | - | 2,138 |
| Nov 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.94 | 1.92% | 1,020 |
| Nov 13, 2025 | 37.39 | 37.39 | 36.40 | 36.40 | 36.24 | -2.10% | 1,032 |
| Nov 12, 2025 | 37.28 | 37.28 | 37.18 | 37.18 | 37.02 | 5.03% | 1,940 |
| Nov 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | 2.08% | 1,040 |
| Nov 10, 2025 | 35.40 | 35.40 | 34.68 | 34.68 | 34.53 | 7.70% | 2,476 |
| Nov 7, 2025 | 32.06 | 32.06 | 32.06 | 32.20 | 32.06 | - | 1 |
| Nov 6, 2025 | 32.06 | 32.06 | 32.06 | 32.20 | 32.06 | - | - |
| Nov 5, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | 0.34% | 421 |
| Nov 4, 2025 | 31.95 | 31.95 | 31.95 | 32.09 | 31.95 | - | - |
| Nov 3, 2025 | 31.95 | 31.95 | 31.95 | 32.09 | 31.95 | - | - |
| Oct 31, 2025 | 31.95 | 31.95 | 31.95 | 32.09 | 31.95 | - | - |
| Oct 30, 2025 | 31.95 | 31.95 | 31.95 | 32.09 | 31.95 | - | - |
| Oct 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 31.95 | 0.31% | 127 |
| Oct 28, 2025 | 31.85 | 31.85 | 31.85 | 31.99 | 31.85 | - | 20 |
| Oct 27, 2025 | 31.27 | 31.99 | 31.27 | 31.99 | 31.85 | -1.27% | 2,122 |
| Oct 24, 2025 | 32.26 | 32.26 | 32.26 | 32.40 | 32.26 | - | 31 |
| Oct 23, 2025 | 32.24 | 32.40 | 32.24 | 32.40 | 32.26 | 6.93% | 433 |