Barrick Mining Corporation (BVL:ABX)
Peru · Delayed Price · Currency is PEN · Price in USD 47.07
+2.07 (4.60%)
At close: Mar 10, 2026
Barrick Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 4.60% | 427 |
| Mar 9, 2026 | 44.35 | 45.00 | 44.35 | 45.00 | 45.00 | -3.95% | 549 |
| Mar 6, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 5, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 4, 2026 | 46.75 | 46.85 | 46.75 | 46.85 | 46.85 | 1.08% | 1,364 |
| Mar 3, 2026 | 47.25 | 47.25 | 45.20 | 46.35 | 46.35 | -8.22% | 8,899 |
| Mar 2, 2026 | 50.40 | 50.50 | 50.40 | 50.50 | 50.50 | -0.18% | 127 |
| Feb 27, 2026 | 50.41 | 50.59 | 50.41 | 50.59 | 50.59 | 2.87% | 566 |
| Feb 26, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.76 | -1.64% | 433 |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | 2.75% | 1,765 |
| Feb 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.24 | - | - |
| Feb 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.24 | 3.97% | 222 |
| Feb 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.40 | -1.27% | 200 |
| Feb 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | 1.91% | 14,099 |
| Feb 11, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.11 | 2.35% | 1,040 |
| Feb 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.05 | - | - |
| Feb 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.05 | - | - |
| Feb 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.05 | - | 1 |
| Feb 5, 2026 | 44.12 | 45.44 | 44.12 | 45.44 | 45.05 | 0.53% | 631 |
| Feb 4, 2026 | 45.22 | 45.22 | 45.20 | 45.20 | 44.81 | -4.74% | 559 |
| Feb 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.04 | 3.00% | 70 |
| Feb 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.68 | -3.82% | 1,124 |
| Jan 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.49 | -9.57% | 239 |
| Jan 29, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.52 | - | 19 |
| Jan 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.52 | - | - |
| Jan 27, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.52 | - | 78 |
| Jan 26, 2026 | 53.00 | 53.00 | 52.97 | 52.97 | 52.52 | 6.56% | 138 |
| Jan 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.29 | - | - |
| Jan 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.29 | - | 28 |
| Jan 21, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.29 | - | 20 |
| Jan 20, 2026 | 50.05 | 50.05 | 49.71 | 49.71 | 49.29 | -0.58% | 366 |
| Jan 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | - | - |
| Jan 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | - | 8 |
| Jan 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | - | 32 |
| Jan 14, 2026 | 49.51 | 50.00 | 49.51 | 50.00 | 49.57 | 0.91% | 1,819 |
| Jan 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.13 | 7.95% | 1,328 |
| Jan 12, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.51 | - | - |
| Jan 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.51 | - | - |
| Jan 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.51 | - | - |
| Jan 7, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.51 | - | - |
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.51 | - | 7 |
| Jan 5, 2026 | 44.30 | 46.00 | 44.30 | 45.90 | 45.51 | 3.61% | 258 |
| Jan 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 43.92 | - | 31 |
| Dec 31, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 43.92 | - | - |
| Dec 30, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 43.92 | -2.10% | 368 |