Barrick Mining Corporation (BVL:ABX)
Peru · Delayed Price · Currency is PEN · Price in USD 47.40
+0.89 (1.91%)
Last updated: Feb 12, 2026, 9:30 AM PET
Barrick Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Feb 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Feb 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.91% | 14,099 |
| Feb 11, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 2.35% | 1,040 |
| Feb 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Feb 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Feb 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | 1 |
| Feb 5, 2026 | 44.12 | 45.44 | 44.12 | 45.44 | 45.44 | 0.53% | 631 |
| Feb 4, 2026 | 45.22 | 45.22 | 45.20 | 45.20 | 45.20 | -4.74% | 559 |
| Feb 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 3.00% | 70 |
| Feb 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -3.82% | 1,124 |
| Jan 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -9.57% | 239 |
| Jan 29, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - | 19 |
| Jan 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - | - |
| Jan 27, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - | 78 |
| Jan 26, 2026 | 53.00 | 53.00 | 52.97 | 52.97 | 52.97 | 6.56% | 138 |
| Jan 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - | - |
| Jan 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - | 28 |
| Jan 21, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - | 20 |
| Jan 20, 2026 | 50.05 | 50.05 | 49.71 | 49.71 | 49.71 | -0.58% | 360 |
| Jan 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 8 |
| Jan 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 32 |
| Jan 14, 2026 | 49.51 | 50.00 | 49.51 | 50.00 | 50.00 | 0.91% | 1,819 |
| Jan 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 7.95% | 1,328 |
| Jan 12, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jan 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jan 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jan 7, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 7 |
| Jan 5, 2026 | 44.30 | 46.00 | 44.30 | 45.90 | 45.90 | 3.61% | 258 |
| Jan 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | 31 |
| Dec 31, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - | - |
| Dec 30, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.10% | 368 |
| Dec 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 17 |
| Dec 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 160 |
| Dec 24, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 64 |
| Dec 23, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Dec 22, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 7 |
| Dec 19, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 5.38% | 545 |
| Dec 18, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - | 6 |
| Dec 17, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.31% | 284 |
| Dec 16, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 6 |
| Dec 15, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.75% | 3,535 |
| Dec 12, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - | 6 |
| Dec 11, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 3.04% | 371 |
| Dec 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1 |
| Dec 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.17% | 309 |
| Dec 4, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 67 |