Barrick Mining Corporation (BVL:ABX)
Peru · Delayed Price · Currency is PEN · Price in USD 43.60
+0.60 (1.40%)
Last updated: Apr 17, 2026, 9:30 AM PET
BVL:ABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.06% | 247 |
| Apr 17, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | 199 |
| Apr 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.01% | 2,310 |
| Apr 15, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - | 1 |
| Apr 14, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - | 1 |
| Apr 13, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.45% | 57 |
| Apr 10, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 16 |
| Apr 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 12 |
| Apr 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 195 |
| Apr 7, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 2 |
| Apr 6, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 3 |
| Apr 1, 2026 | 42.48 | 42.48 | 42.40 | 42.40 | 42.40 | 6.00% | 1,203 |
| Mar 31, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 4.71% | 773 |
| Mar 30, 2026 | 38.70 | 39.50 | 38.20 | 38.20 | 38.20 | 0.53% | 128,463 |
| Mar 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Mar 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 160 |
| Mar 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 301 |
| Mar 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -7.61% | 410 |
| Mar 20, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - | - |
| Mar 19, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - | 8 |
| Mar 18, 2026 | 40.48 | 41.50 | 40.48 | 40.48 | 40.48 | -14.00% | 1,003 |
| Mar 17, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Mar 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Mar 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Mar 12, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Mar 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Mar 10, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 4.60% | 427 |
| Mar 9, 2026 | 44.35 | 45.00 | 44.35 | 45.00 | 45.00 | -3.95% | 549 |
| Mar 6, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 5, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 4, 2026 | 46.75 | 46.85 | 46.75 | 46.85 | 46.85 | 1.08% | 1,364 |
| Mar 3, 2026 | 47.25 | 47.25 | 45.20 | 46.35 | 46.35 | -8.22% | 8,899 |
| Mar 2, 2026 | 50.40 | 50.50 | 50.40 | 50.50 | 50.50 | -0.18% | 127 |
| Feb 27, 2026 | 50.41 | 50.59 | 50.41 | 50.59 | 50.59 | 2.87% | 566 |
| Feb 26, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.76 | -1.64% | 433 |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | 2.75% | 1,765 |
| Feb 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.24 | - | - |
| Feb 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.24 | 3.97% | 222 |
| Feb 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.40 | -1.27% | 200 |
| Feb 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | - | - |
| Feb 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.00 | 1.91% | 14,099 |
| Feb 11, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.11 | 2.35% | 1,040 |
| Feb 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.05 | - | - |
| Feb 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.05 | - | - |
| Feb 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.05 | - | 1 |