Barrick Mining Corporation (BVL:ABX)
Peru · Delayed Price · Currency is PEN · Price in USD 45.40
0.00 (0.00%)
Last updated: Aug 20, 2026, 9:30 AM PET
BVL:ABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 9 |
| Aug 19, 2026 | 42.60 | 45.40 | 42.60 | 45.40 | 45.40 | 7.84% | 7,352 |
| Aug 18, 2026 | 43.88 | 43.88 | 42.05 | 42.10 | 42.10 | 1.25% | 819 |
| Aug 17, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - | 14 |
| Aug 14, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.41% | 300 |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 17 |
| Aug 12, 2026 | 42.10 | 42.10 | 40.81 | 41.00 | 41.00 | 0.49% | 255 |
| Aug 11, 2026 | 40.70 | 40.85 | 40.70 | 40.80 | 40.80 | -0.24% | 440 |
| Aug 10, 2026 | 40.51 | 40.90 | 40.46 | 40.90 | 40.90 | -6.73% | 2,315 |
| Aug 7, 2026 | 43.30 | 43.85 | 43.30 | 43.85 | 43.85 | 7.74% | 2,832 |
| Aug 5, 2026 | 39.80 | 40.70 | 39.80 | 40.70 | 40.70 | 6.68% | 27,006 |
| Aug 4, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 2.11% | 123 |
| Aug 3, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Jul 31, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | 11 |
| Jul 30, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.43% | 4 |
| Jul 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jul 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 29 |
| Jul 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 6.74% | 114 |
| Jul 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -3.36% | 20 |
| Jul 20, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Jul 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | 10 |
| Jul 16, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | 28 |
| Jul 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.06% | 51 |
| Jul 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17% | - |
| Jul 13, 2026 | 36.40 | 36.40 | 36.10 | 36.10 | 36.10 | -1.47% | 304 |
| Jul 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - | - |
| Jul 9, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - | 16 |
| Jul 8, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - | - |
| Jul 7, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -2.29% | 2,770 |
| Jul 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 27 |
| Jul 3, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jul 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.29% | 100 |
| Jul 1, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% | 1 |
| Jun 30, 2026 | 36.11 | 36.58 | 36.11 | 36.58 | 36.58 | 1.33% | 4,670 |
| Jun 26, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Jun 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Jun 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -6.96% | 550 |
| Jun 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -6.73% | 227 |
| Jun 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jun 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jun 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -3.03% | 142 |
| Jun 17, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Jun 16, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.14% | 2,759 |
| Jun 15, 2026 | 42.00 | 42.25 | 42.00 | 42.00 | 42.00 | 3.60% | 1,150 |
| Jun 12, 2026 | 40.21 | 40.54 | 40.20 | 40.54 | 40.54 | 4.30% | 8,875 |
| Jun 11, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.55% | 818 |
| Jun 10, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - | 24 |
| Jun 9, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.05% | 36 |
| Jun 8, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 6 |
| Jun 5, 2026 | 39.97 | 39.97 | 39.90 | 39.90 | 39.90 | -7.42% | 2,750 |