BVL:ABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.50	40.50	40.50	40.50	40.50	1.96%	102
Nov 5, 2026	39.72	39.72	39.72	39.72	39.72	5.92%	87
Nov 4, 2026	37.50	37.50	37.50	37.50	37.50	-	12
Nov 3, 2026	37.50	37.50	37.50	37.50	37.50	1.90%	191
Nov 2, 2026	36.80	36.80	36.80	36.80	36.80	-	-
Oct 30, 2026	36.80	36.80	36.80	36.80	36.80	-6.15%	100
Oct 29, 2026	39.21	39.21	39.21	39.21	39.21	-	-
Oct 28, 2026	39.21	39.21	39.21	39.21	39.21	0.54%	-
Oct 27, 2026	39.00	39.00	39.00	39.00	39.00	1.14%	142
Oct 26, 2026	38.56	38.56	38.56	38.56	38.56	-	-
Oct 23, 2026	38.56	38.56	38.56	38.56	38.56	-5.95%	185
Oct 22, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Oct 21, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Oct 20, 2026	41.00	41.00	41.00	41.00	41.00	1.59%	1,088
Oct 19, 2026	40.36	40.36	40.36	40.36	40.36	4.24%	941
Oct 16, 2026	38.72	38.72	38.72	38.72	38.72	-	-
Oct 15, 2026	38.72	38.72	38.72	38.72	38.72	-	-
Oct 14, 2026	38.72	38.72	38.72	38.72	38.72	-6.22%	797
Oct 13, 2026	41.29	41.29	41.29	41.29	41.29	4.29%	-
Oct 12, 2026	39.59	39.59	39.59	39.59	39.59	-	-
Oct 9, 2026	39.59	39.59	39.59	39.59	39.59	-	9
Oct 7, 2026	39.59	39.59	39.59	39.59	39.59	-2.25%	252
Oct 6, 2026	40.50	40.50	40.50	40.50	40.50	-	482
Oct 5, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Oct 2, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Oct 1, 2026	40.50	40.50	40.50	40.50	40.50	-0.47%	508
Sep 30, 2026	41.23	41.23	40.69	40.69	40.69	-0.85%	2,416
Sep 29, 2026	41.04	41.04	41.04	41.04	41.04	-3.50%	-
Sep 28, 2026	42.53	42.53	42.53	42.53	42.53	-	22
Sep 25, 2026	42.53	42.53	42.53	42.53	42.53	0.78%	708
Sep 24, 2026	42.20	42.20	42.20	42.20	42.20	-0.71%	650
Sep 23, 2026	42.50	42.50	42.50	42.50	42.50	-1.53%	170
Sep 22, 2026	43.16	43.16	43.16	43.16	43.16	0.84%	-
Sep 21, 2026	42.80	42.80	42.80	42.80	42.80	0.92%	3,468
Sep 18, 2026	42.41	42.41	42.41	42.41	42.41	-	-
Sep 17, 2026	42.41	42.41	42.41	42.41	42.41	-	1
Sep 16, 2026	42.41	42.41	42.41	42.41	42.41	-	-
Sep 15, 2026	42.41	42.41	42.41	42.41	42.41	-0.56%	-
Sep 14, 2026	42.65	42.65	42.65	42.65	42.65	-4.11%	1,330
Sep 11, 2026	44.48	44.48	44.48	44.48	44.48	-	-
Sep 10, 2026	44.48	44.48	44.48	44.48	44.48	-	-
Sep 9, 2026	44.48	44.48	44.48	44.48	44.48	-0.76%	46
Sep 8, 2026	44.82	44.82	44.82	44.82	44.82	2.56%	-
Sep 7, 2026	43.70	43.70	43.70	43.70	43.70	-	-
Sep 4, 2026	43.70	43.70	43.70	43.70	43.70	-	-
Sep 3, 2026	43.70	43.70	43.70	43.70	43.70	-	-
Sep 2, 2026	43.70	43.70	43.70	43.70	43.70	-2.89%	1,051
Sep 1, 2026	45.00	45.00	45.00	45.00	45.00	1.01%	-
Aug 31, 2026	44.55	44.55	44.55	44.55	44.55	-1.71%	577
Aug 28, 2026	47.10	47.10	45.50	45.50	45.33	-4.21%	6,197