Barrick Mining Corporation (BVL:ABX)
Peru · Delayed Price · Currency is PEN · Price in USD 44.48
-0.34 (-0.76%)
At close: Sep 9, 2026
BVL:ABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.76% | 46 |
| Sep 8, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2.56% | - |
| Sep 7, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | - |
| Sep 4, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | - |
| Sep 3, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | - |
| Sep 2, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -2.89% | 1,051 |
| Sep 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.01% | - |
| Aug 31, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.71% | 577 |
| Aug 28, 2026 | 47.10 | 47.10 | 45.50 | 45.50 | 45.33 | -4.21% | 6,197 |
| Aug 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.32 | - | - |
| Aug 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.32 | -3.42% | 38 |
| Aug 25, 2026 | 48.00 | 49.18 | 48.00 | 49.18 | 48.99 | 2.46% | 684 |
| Aug 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.82 | 0.84% | 88 |
| Aug 21, 2026 | 45.00 | 47.60 | 45.00 | 47.60 | 47.42 | 4.85% | 815 |
| Aug 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.23 | - | 9 |
| Aug 19, 2026 | 42.60 | 45.40 | 42.60 | 45.40 | 45.23 | 7.84% | 7,352 |
| Aug 18, 2026 | 43.88 | 43.88 | 42.05 | 42.10 | 41.94 | 1.25% | 819 |
| Aug 17, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.42 | - | 14 |
| Aug 14, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.42 | 1.41% | 300 |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.84 | - | 17 |
| Aug 12, 2026 | 42.10 | 42.10 | 40.81 | 41.00 | 40.84 | 0.49% | 255 |
| Aug 11, 2026 | 40.70 | 40.85 | 40.70 | 40.80 | 40.64 | -0.24% | 440 |
| Aug 10, 2026 | 40.51 | 40.90 | 40.46 | 40.90 | 40.74 | -6.73% | 2,315 |
| Aug 7, 2026 | 43.30 | 43.85 | 43.30 | 43.85 | 43.68 | 7.74% | 2,832 |
| Aug 5, 2026 | 39.80 | 40.70 | 39.80 | 40.70 | 40.54 | 6.68% | 27,006 |
| Aug 4, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.00 | 2.11% | 123 |
| Aug 3, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.22 | - | - |
| Jul 31, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.22 | - | 11 |
| Jul 30, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.22 | 0.43% | 4 |
| Jul 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | - | - |
| Jul 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | - | 29 |
| Jul 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | 6.74% | 114 |
| Jul 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.72 | -3.36% | 20 |
| Jul 20, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.92 | - | - |
| Jul 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.92 | - | 10 |
| Jul 16, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.92 | - | 28 |
| Jul 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.92 | 0.06% | 51 |
| Jul 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.90 | -0.17% | - |
| Jul 13, 2026 | 36.40 | 36.40 | 36.10 | 36.10 | 35.96 | -1.47% | 304 |
| Jul 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.50 | - | - |
| Jul 9, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.50 | - | 16 |
| Jul 8, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.50 | - | - |
| Jul 7, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.50 | -2.29% | 2,770 |
| Jul 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.36 | - | 27 |
| Jul 3, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.36 | - | - |
| Jul 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.36 | 2.29% | 100 |
| Jul 1, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.52 | 0.22% | 1 |
| Jun 30, 2026 | 36.11 | 36.58 | 36.11 | 36.58 | 36.44 | 1.33% | 4,670 |
| Jun 26, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 35.96 | - | - |
| Jun 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 35.96 | - | - |