Accenture plc (BVL:ACNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 265.00
0.00 (0.00%)
At close: Nov 9, 2026
BVL:ACNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Nov 5, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.73% | 103 |
| Nov 4, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -0.17% | 250 |
| Nov 3, 2026 | 260.94 | 260.94 | 260.94 | 260.94 | 260.94 | 10.96% | - |
| Nov 2, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - | - |
| Oct 30, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - | - |
| Oct 29, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - | - |
| Oct 28, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | -0.75% | - |
| Oct 27, 2026 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | - | - |
| Oct 26, 2026 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | - | - |
| Oct 23, 2026 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | - | - |
| Oct 22, 2026 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | - | - |
| Oct 21, 2026 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | - | - |
| Oct 20, 2026 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | 10.94% | - |
| Oct 19, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - | - |
| Oct 16, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - | - |
| Oct 15, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - | - |
| Oct 14, 2026 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | -0.61% | - |
| Oct 13, 2026 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | 11.14% | - |
| Oct 12, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 193.34 | - | - |
| Oct 9, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 193.34 | - | - |
| Oct 7, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 193.34 | - | - |
| Oct 6, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 193.34 | -10.12% | - |
| Oct 5, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 215.10 | - | - |
| Oct 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 215.10 | - | - |
| Oct 1, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 215.10 | 24.38% | 105 |
| Sep 30, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 172.94 | - | - |
| Sep 29, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 172.94 | -6.25% | - |
| Sep 28, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 184.48 | - | - |
| Sep 25, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 184.48 | - | - |
| Sep 24, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 184.48 | - | - |
| Sep 23, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 184.48 | - | - |
| Sep 22, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 184.48 | -4.56% | - |
| Sep 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.29 | - | - |
| Sep 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.29 | - | - |
| Sep 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.29 | - | - |
| Sep 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.29 | - | - |
| Sep 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.29 | 4.43% | - |
| Sep 14, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.08 | - | - |
| Sep 11, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.08 | - | - |
| Sep 10, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.08 | - | - |
| Sep 9, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.08 | - | - |
| Sep 8, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.08 | -2.50% | - |
| Sep 7, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 189.82 | - | - |
| Sep 4, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 189.82 | - | - |
| Sep 3, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 189.82 | 0.92% | 65 |
| Sep 2, 2026 | 189.76 | 189.76 | 189.76 | 189.76 | 188.10 | - | - |
| Sep 1, 2026 | 189.76 | 189.76 | 189.76 | 189.76 | 188.10 | 1.73% | - |
| Aug 31, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 184.89 | - | - |
| Aug 28, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 184.89 | - | - |