Analog Devices, Inc. (BVL:ADIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 371.89
0.00 (0.00%)
At close: Jul 31, 2026
BVL:ADIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 371.89 | 371.89 | 371.89 | 371.89 | 371.89 | -0.15% | - |
| Jul 27, 2026 | 372.46 | 372.46 | 372.46 | 372.46 | 372.46 | - | - |
| Jul 24, 2026 | 372.46 | 372.46 | 372.46 | 372.46 | 372.46 | - | - |
| Jul 22, 2026 | 372.46 | 372.46 | 372.46 | 372.46 | 372.46 | - | - |
| Jul 21, 2026 | 372.46 | 372.46 | 372.46 | 372.46 | 372.46 | -3.51% | - |
| Jul 20, 2026 | 386.01 | 386.01 | 386.01 | 386.01 | 386.01 | - | - |
| Jul 17, 2026 | 386.01 | 386.01 | 386.01 | 386.01 | 386.01 | - | - |
| Jul 16, 2026 | 386.01 | 386.01 | 386.01 | 386.01 | 386.01 | - | - |
| Jul 15, 2026 | 386.01 | 386.01 | 386.01 | 386.01 | 386.01 | - | - |
| Jul 14, 2026 | 386.01 | 386.01 | 386.01 | 386.01 | 386.01 | -0.73% | - |
| Jul 13, 2026 | 388.83 | 388.83 | 388.83 | 388.83 | 388.83 | - | - |
| Jul 10, 2026 | 388.83 | 388.83 | 388.83 | 388.83 | 388.83 | - | - |
| Jul 9, 2026 | 388.83 | 388.83 | 388.83 | 388.83 | 388.83 | - | - |
| Jul 8, 2026 | 388.83 | 388.83 | 388.83 | 388.83 | 388.83 | - | - |
| Jul 7, 2026 | 388.83 | 388.83 | 388.83 | 388.83 | 388.83 | -2.37% | - |
| Jul 6, 2026 | 398.26 | 398.26 | 398.26 | 398.26 | 398.26 | - | - |
| Jul 3, 2026 | 398.26 | 398.26 | 398.26 | 398.26 | 398.26 | - | - |
| Jul 2, 2026 | 398.26 | 398.26 | 398.26 | 398.26 | 398.26 | - | - |
| Jul 1, 2026 | 398.26 | 398.26 | 398.26 | 398.26 | 398.26 | -10.03% | - |
| Jun 30, 2026 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | - | - |
| Jun 26, 2026 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | - | - |
| Jun 25, 2026 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | - | - |
| Jun 24, 2026 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | - | - |
| Jun 23, 2026 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | 3.53% | - |
| Jun 22, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 19, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 18, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 17, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 16, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | 5.87% | - |
| Jun 15, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 12, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 11, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 10, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 9, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | 0.30% | - |
| Jun 8, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 5, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 4, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 3, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 2, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | 1.70% | - |
| Jun 1, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 29, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 28, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 27, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 26, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | -5.14% | - |
| May 25, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 22, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 21, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 20, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 19, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | -0.98% | - |
| May 18, 2026 | 422.73 | 422.73 | 422.73 | 422.73 | 421.56 | - | - |