Analog Devices, Inc. (BVL:ADIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 427.58
0.00 (0.00%)
At close: Jun 18, 2026
BVL:ADIUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 18, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 17, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - | - |
| Jun 16, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | 5.87% | - |
| Jun 15, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 12, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 11, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 10, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | - | - |
| Jun 9, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 403.89 | 0.30% | - |
| Jun 8, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 5, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 4, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 3, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | - | - |
| Jun 2, 2026 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | 1.70% | - |
| Jun 1, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 29, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 28, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 27, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | - | - |
| May 26, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 395.97 | -5.14% | - |
| May 25, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 22, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 21, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 20, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | - | - |
| May 19, 2026 | 418.58 | 418.58 | 418.58 | 418.58 | 417.42 | -0.98% | - |
| May 18, 2026 | 422.73 | 422.73 | 422.73 | 422.73 | 421.56 | - | - |
| May 15, 2026 | 422.73 | 422.73 | 422.73 | 422.73 | 421.56 | - | - |
| May 14, 2026 | 422.73 | 422.73 | 422.73 | 422.73 | 421.56 | - | - |
| May 13, 2026 | 422.73 | 422.73 | 422.73 | 422.73 | 421.56 | - | - |
| May 12, 2026 | 422.73 | 422.73 | 422.73 | 422.73 | 421.56 | 7.68% | - |
| May 11, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| May 8, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| May 7, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| May 6, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| May 5, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| May 4, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| Apr 30, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| Apr 29, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | - | - |
| Apr 28, 2026 | 392.59 | 392.59 | 392.59 | 392.59 | 391.50 | -1.75% | - |
| Apr 27, 2026 | 399.57 | 399.57 | 399.57 | 399.57 | 398.46 | 44.15% | - |
| Apr 24, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 23, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 22, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 21, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 20, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 17, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 16, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 15, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 14, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 13, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |
| Apr 10, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.43 | - | - |