Silver Mountain Resources Inc. (BVL:AGMR)
Peru · Delayed Price · Currency is PEN · Price in USD 3.070
0.00 (0.00%)
At close: Dec 31, 2025
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 820 |
| Jan 5, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -2.28% | 11,419 |
| Jan 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 816 |
| Dec 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Dec 30, 2025 | 2.71 | 3.07 | 2.71 | 3.07 | 3.07 | 13.70% | 86,531 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | 18,800 |
| Dec 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 23, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | 5,400 |
| Dec 22, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | 6.33% | 100,379 |
| Dec 19, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | 4.41% | 98,398 |
| Dec 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Dec 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Dec 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.40% | 20,000 |
| Dec 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Dec 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Dec 11, 2025 | 2.34 | 2.35 | 2.29 | 2.35 | 2.35 | 3.52% | 62,641 |
| Dec 10, 2025 | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | 2.25% | 58,013 |
| Dec 5, 2025 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 6.73% | 80,020 |
| Dec 4, 2025 | 2.22 | 2.22 | 2.05 | 2.08 | 2.08 | -5.02% | 41,872 |
| Dec 3, 2025 | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.45% | 60,002 |
| Dec 2, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | 2.20 | -6.38% | 101,878 |
| Dec 1, 2025 | 2.23 | 2.38 | 2.23 | 2.35 | 2.35 | 6.33% | 168,546 |
| Nov 28, 2025 | 2.10 | 2.27 | 2.10 | 2.21 | 2.21 | 15.10% | 94,623 |
| Nov 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 7 |
| Nov 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | 73,127 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 200 |
| Nov 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 50 |
| Nov 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| Nov 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 10,000 |
| Nov 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 11, 2025 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | - | 50,016 |
| Nov 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 270 |
| Nov 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 49 |
| Nov 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 577 |
| Nov 3, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | - | 40,802 |
| Oct 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 25 |
| Oct 29, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 25,000 |
| Oct 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 20,000 |
| Oct 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 11,991 |
| Oct 24, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | -3.85% | 17,232 |
| Oct 23, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -21.51% | 10,600 |