Silver Mountain Resources Inc. (BVL:AGMR)
Peru · Delayed Price · Currency is PEN · Price in USD 2.700
-0.170 (-5.92%)
Last updated: Mar 26, 2026, 9:30 AM PET
BVL:AGMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 26, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -5.92% | 50,000 |
| Mar 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.35% | 30,100 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 50 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,000 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 460 |
| Mar 18, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -8.57% | 30,121 |
| Mar 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 320 |
| Mar 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 22,700 |
| Mar 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 2,700 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | -11.11% | 40,654 |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 3, 2026 | 3.70 | 3.70 | 3.55 | 3.60 | 3.60 | -10.00% | 1,851 |
| Mar 2, 2026 | 4.33 | 4.33 | 3.70 | 4.00 | 4.00 | -1.23% | 91,053 |
| Feb 27, 2026 | 3.97 | 4.05 | 3.90 | 4.05 | 4.05 | 3.32% | 56,419 |
| Feb 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 803 |
| Feb 24, 2026 | 3.65 | 3.97 | 3.65 | 3.92 | 3.92 | 34.25% | 270,909 |
| Feb 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 75 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 17, 2026 | 3.00 | 3.00 | 2.89 | 2.92 | 2.92 | -6.41% | 62,495 |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| Feb 13, 2026 | 3.16 | 3.25 | 3.12 | 3.12 | 3.12 | -6.02% | 316,676 |
| Feb 12, 2026 | 3.30 | 3.32 | 3.27 | 3.32 | 3.32 | -7.52% | 41,452 |
| Feb 11, 2026 | 3.40 | 3.59 | 3.37 | 3.59 | 3.59 | 6.85% | 103,252 |
| Feb 10, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.13% | 50,104 |
| Feb 9, 2026 | 3.15 | 3.40 | 3.14 | 3.29 | 3.29 | 9.67% | 141,358 |
| Feb 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,010 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 299 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 1,063 |
| Feb 3, 2026 | 2.90 | 3.08 | 2.90 | 3.06 | 3.06 | 5.52% | 47,710 |
| Feb 2, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -19.67% | 5,577 |
| Jan 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 152 |
| Jan 29, 2026 | 3.62 | 3.62 | 3.62 | 3.61 | 3.61 | - | 1,016 |
| Jan 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 5,020 |
| Jan 27, 2026 | 3.81 | 3.81 | 3.53 | 3.61 | 3.61 | -5.25% | 131,042 |
| Jan 26, 2026 | 3.78 | 3.85 | 3.78 | 3.81 | 3.81 | 15.81% | 170,210 |
| Jan 23, 2026 | 3.03 | 3.29 | 3.03 | 3.29 | 3.29 | 17.50% | 137,809 |
| Jan 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 13 |
| Jan 21, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -5.08% | 50,378 |
| Jan 20, 2026 | 3.01 | 3.03 | 2.95 | 2.95 | 2.95 | -1.99% | 176,281 |