Silver Mountain Resources Inc. (BVL:AGMR)
Peru · Delayed Price · Currency is PEN · Price in USD 3.270
+0.070 (2.19%)
At close: May 29, 2026
BVL:AGMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | 2.19% | 34,393 |
| May 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 11.11% | 3,001 |
| May 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.07% | 69,000 |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.41% | - |
| May 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 224 |
| May 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,000 |
| May 18, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -8.95% | 1,046 |
| May 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| May 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 95 |
| May 13, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | - | 4,219 |
| May 12, 2026 | 3.06 | 3.19 | 3.06 | 3.19 | 3.19 | 3.41% | 32,208 |
| May 11, 2026 | 2.59 | 3.08 | 2.59 | 3.08 | 3.08 | 18.92% | 3,784 |
| May 8, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 100 |
| May 7, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 300 |
| May 6, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 1 |
| May 5, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -5.68% | 4,745 |
| May 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 17 |
| Apr 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15% | - |
| Apr 27, 2026 | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.36% | 6,000 |
| Apr 24, 2026 | 2.73 | 2.76 | 2.73 | 2.76 | 2.76 | -9.51% | 2,908 |
| Apr 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% | 5,000 |
| Apr 20, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -2.24% | 9,008 |
| Apr 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 11.79% | 7,005 |
| Apr 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 609 |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 156 |
| Apr 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 26, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -5.92% | 50,000 |
| Mar 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.35% | 30,100 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 50 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,000 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 460 |
| Mar 18, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -8.57% | 30,121 |