BVL:AGMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	-	1,100
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	3.27%	44
Jul 6, 2026	2.27	2.27	2.18	2.23	2.23	-5.51%	28,143
Jul 3, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jul 2, 2026	2.30	2.40	2.30	2.36	2.36	4.06%	99,791
Jul 1, 2026	2.27	2.27	2.27	2.27	2.27	-1.39%	-
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	508
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	-15.81%	32,427
Jun 24, 2026	2.61	2.61	2.61	2.61	2.61	-	534
Jun 23, 2026	2.61	2.61	2.61	2.61	2.61	-15.71%	204
Jun 22, 2026	3.10	3.10	3.10	3.10	3.10	-	36
Jun 19, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Jun 18, 2026	3.10	3.10	3.10	3.10	3.10	5.26%	11,400
Jun 17, 2026	2.95	2.95	2.95	2.95	2.95	-	1,264
Jun 16, 2026	2.95	2.95	2.95	2.95	2.95	12.84%	92
Jun 15, 2026	2.61	2.61	2.61	2.61	2.61	-	59
Jun 12, 2026	2.61	2.61	2.61	2.61	2.61	-	165
Jun 11, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 10, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 9, 2026	2.61	2.61	2.61	2.61	2.61	-	1,400
Jun 8, 2026	2.61	2.61	2.61	2.61	2.61	-10.00%	2,550
Jun 5, 2026	3.10	3.12	2.90	2.90	2.90	-8.52%	72,008
Jun 4, 2026	3.24	3.24	3.16	3.17	3.17	0.63%	120,070
Jun 3, 2026	3.15	3.15	3.15	3.15	3.15	-1.78%	344
Jun 2, 2026	3.21	3.21	3.21	3.21	3.21	-1.93%	-
Jun 1, 2026	3.27	3.27	3.27	3.27	3.27	-	-
May 29, 2026	3.26	3.27	3.25	3.27	3.27	2.19%	34,393
May 28, 2026	3.20	3.20	3.20	3.20	3.20	11.11%	3,001
May 27, 2026	2.88	2.88	2.88	2.88	2.88	-2.07%	69,000
May 26, 2026	2.94	2.94	2.94	2.94	2.94	1.41%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 21, 2026	2.90	2.90	2.90	2.90	2.90	-	224
May 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 19, 2026	2.90	2.90	2.90	2.90	2.90	-	1,000
May 18, 2026	2.96	2.96	2.90	2.90	2.90	-8.95%	1,046
May 15, 2026	3.19	3.19	3.19	3.19	3.19	-	-
May 14, 2026	3.19	3.19	3.19	3.19	3.19	-	95
May 13, 2026	3.17	3.19	3.17	3.19	3.19	-	4,219
May 12, 2026	3.06	3.19	3.06	3.19	3.19	3.41%	32,208
May 11, 2026	2.59	3.08	2.59	3.08	3.08	18.92%	3,784
May 8, 2026	2.59	2.59	2.59	2.59	2.59	-	100
May 7, 2026	2.59	2.59	2.59	2.59	2.59	-	300
May 6, 2026	2.59	2.59	2.59	2.59	2.59	-	1
May 5, 2026	2.59	2.59	2.59	2.59	2.59	-5.68%	4,745
May 4, 2026	2.75	2.75	2.75	2.75	2.75	-	17
Apr 30, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 29, 2026	2.75	2.75	2.75	2.75	2.75	-	-