Silver Mountain Resources Inc. (BVL:AGMR)
Peru · Delayed Price · Currency is PEN · Price in USD 2.800
-0.050 (-1.75%)
Last updated: Mar 31, 2025, 10:30 AM PET
BVL:AGMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | 560 |
| Aug 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Aug 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.58% | 4 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 10.04% | 3,635 |
| Aug 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Aug 13, 2026 | 2.78 | 2.78 | 2.59 | 2.59 | 2.59 | -6.16% | 4,895 |
| Aug 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.22% | 793 |
| Aug 11, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -4.26% | 3,614 |
| Aug 10, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 1.08% | 13,829 |
| Aug 7, 2026 | 2.80 | 2.81 | 2.79 | 2.79 | 2.79 | 4.89% | 23,341 |
| Aug 5, 2026 | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | 9.92% | 97,691 |
| Aug 4, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 9.80% | 1,444 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.33% | 1,430 |
| Jul 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 9.56% | 278 |
| Jul 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.90% | - |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,200 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.24% | 1,500 |
| Jul 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jul 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 600 |
| Jul 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -8.60% | 88 |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,137 |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,100 |
| Jul 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.27% | 44 |
| Jul 6, 2026 | 2.27 | 2.27 | 2.18 | 2.23 | 2.23 | -5.51% | 28,143 |
| Jul 3, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jul 2, 2026 | 2.30 | 2.40 | 2.30 | 2.36 | 2.36 | 4.06% | 99,791 |
| Jul 1, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.39% | - |
| Jun 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 508 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -15.81% | 32,427 |
| Jun 24, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 534 |
| Jun 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -15.71% | 204 |
| Jun 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 36 |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.26% | 11,400 |
| Jun 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1,264 |
| Jun 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 12.84% | 92 |
| Jun 15, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 59 |
| Jun 12, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 165 |
| Jun 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jun 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jun 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 1,400 |
| Jun 8, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -10.00% | 2,550 |
| Jun 5, 2026 | 3.10 | 3.12 | 2.90 | 2.90 | 2.90 | -8.52% | 72,008 |