Silver Mountain Resources Inc. (BVL:AGMR)
Peru · Delayed Price · Currency is PEN · Price in USD 2.580
0.00 (0.00%)
At close: Sep 30, 2026
BVL:AGMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.64% | 2,500 |
| Sep 28, 2026 | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | 2.71% | 1,500 |
| Sep 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | 561 |
| Sep 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 350 |
| Sep 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 16, 2026 | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -2.24% | 30,609 |
| Sep 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.96% | 1,941 |
| Sep 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 48 |
| Sep 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 750 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.46% | 4,611 |
| Sep 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 60 |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.13% | - |
| Sep 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 105 |
| Sep 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,593 |
| Sep 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,295 |
| Sep 2, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 6.38% | 39,899 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | 2.82 | -8.14% | 3,346 |
| Aug 31, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 4 |
| Aug 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | 701 |
| Aug 27, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 3.08% | 1,128 |
| Aug 26, 2026 | 2.90 | 2.95 | 2.90 | 2.92 | 2.92 | 0.69% | 100,652 |
| Aug 25, 2026 | 3.07 | 3.07 | 2.90 | 2.90 | 2.90 | -1.36% | 20,596 |
| Aug 24, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 5.00% | 1,480 |
| Aug 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 107 |
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | 560 |
| Aug 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Aug 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.58% | 4 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 10.04% | 3,635 |
| Aug 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Aug 13, 2026 | 2.78 | 2.78 | 2.59 | 2.59 | 2.59 | -6.16% | 4,895 |
| Aug 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.22% | 793 |
| Aug 11, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -4.26% | 3,614 |
| Aug 10, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 1.08% | 13,829 |
| Aug 7, 2026 | 2.80 | 2.81 | 2.79 | 2.79 | 2.79 | 4.89% | 23,341 |
| Aug 5, 2026 | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | 9.92% | 97,691 |
| Aug 4, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 9.80% | 1,444 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.33% | 1,430 |
| Jul 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 9.56% | 278 |
| Jul 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.90% | - |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,200 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.24% | 1,500 |
| Jul 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |