Silver Mountain Resources Inc. (BVL:AGMR)
Peru · Delayed Price · Currency is PEN · Price in USD 3.130
+0.330 (11.79%)
At close: Apr 17, 2026
BVL:AGMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -2.24% | 9,008 |
| Apr 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 11.79% | 7,005 |
| Apr 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 609 |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 156 |
| Apr 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 26, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -5.92% | 50,000 |
| Mar 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.35% | 30,100 |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 50 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,000 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 460 |
| Mar 18, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -8.57% | 30,121 |
| Mar 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 320 |
| Mar 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 22,700 |
| Mar 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 2,700 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | -11.11% | 40,654 |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 3, 2026 | 3.70 | 3.70 | 3.55 | 3.60 | 3.60 | -10.00% | 1,851 |
| Mar 2, 2026 | 4.33 | 4.33 | 3.70 | 4.00 | 4.00 | -1.23% | 91,053 |
| Feb 27, 2026 | 3.97 | 4.05 | 3.90 | 4.05 | 4.05 | 3.32% | 56,419 |
| Feb 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 803 |
| Feb 24, 2026 | 3.65 | 3.97 | 3.65 | 3.92 | 3.92 | 34.25% | 270,909 |
| Feb 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 75 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 17, 2026 | 3.00 | 3.00 | 2.89 | 2.92 | 2.92 | -6.41% | 62,495 |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| Feb 13, 2026 | 3.16 | 3.25 | 3.12 | 3.12 | 3.12 | -6.02% | 316,676 |
| Feb 12, 2026 | 3.30 | 3.32 | 3.27 | 3.32 | 3.32 | -7.52% | 41,452 |
| Feb 11, 2026 | 3.40 | 3.59 | 3.37 | 3.59 | 3.59 | 6.85% | 103,252 |
| Feb 10, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.13% | 50,104 |
| Feb 9, 2026 | 3.15 | 3.40 | 3.14 | 3.29 | 3.29 | 9.67% | 141,358 |
| Feb 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,010 |