Skip to main content
logo
Andino Investment Holding S.A.A. (BVL:AIHC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.9500
0.00 (0.00%)
At close: Mar 31, 2026

Andino Investment Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.950.950.950.950.95--
Mar 30, 20260.950.950.950.950.95--
Mar 27, 20260.950.950.950.950.95--
Mar 26, 20260.950.950.950.950.95--
Mar 25, 20260.950.950.950.950.95--
Mar 24, 20260.950.950.950.950.95--
Mar 23, 20260.950.950.950.950.95--
Mar 20, 20260.950.950.950.950.95-1
Mar 19, 20260.950.950.950.950.95--
Mar 18, 20260.950.950.950.950.95--
Mar 17, 20260.950.950.950.950.95--
Mar 16, 20260.950.950.950.950.95-23
Mar 13, 20260.950.950.950.950.95--
Mar 12, 20260.950.950.950.950.95-17,889
Mar 11, 20260.950.950.950.950.95-747
Mar 10, 20260.950.950.950.950.951.06%9,609
Mar 9, 20260.940.940.940.940.94--
Mar 6, 20260.940.940.940.940.94--
Mar 5, 20260.940.940.940.940.94--
Mar 4, 20260.940.940.940.940.94--
Mar 3, 20260.940.940.940.940.94--
Mar 2, 20260.940.940.940.940.942.17%10,000
Feb 27, 20260.920.920.920.920.92--
Feb 26, 20260.920.920.920.920.92--
Feb 25, 20260.920.920.920.920.92-2,228
Feb 24, 20260.920.920.920.920.92--
Feb 23, 20260.920.920.920.920.92--
Feb 20, 20260.920.920.920.920.92--
Feb 19, 20260.920.920.920.920.92-4,500
Feb 18, 20260.920.920.920.920.92--
Feb 17, 20260.920.920.920.920.92--
Feb 16, 20260.920.920.920.920.92--
Feb 13, 20260.920.920.920.920.92--
Feb 12, 20260.920.920.920.920.92--
Feb 11, 20260.920.920.920.920.92--
Feb 10, 20260.920.920.920.920.92--
Feb 9, 20260.920.920.920.920.92--
Feb 6, 20260.920.920.920.920.92--
Feb 5, 20260.920.920.920.920.92--
Feb 4, 20260.920.920.920.920.92--
Feb 3, 20260.920.920.920.920.92--
Feb 2, 20260.920.920.920.920.92--
Jan 30, 20260.920.920.920.920.92--
Jan 29, 20260.920.920.920.920.92--
Jan 28, 20260.920.920.920.920.92--
Jan 27, 20260.920.920.920.920.92--
Jan 26, 20260.920.920.920.920.92--
Jan 23, 20260.920.920.920.920.92--
Jan 22, 20260.920.920.920.920.92--
Jan 21, 20260.920.920.920.920.92--