Andino Investment Holding S.A.A. (BVL:AIHC1)
Peru · Delayed Price · Currency is PEN 1.000
0.00 (0.00%)
At close: Jul 17, 2026
Andino Investment Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 18,254 |
| Jul 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,000 |
| Jun 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 60,000 |
| Jun 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 41,502 |
| Jun 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 40 |
| Jun 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 100,000 |
| Jun 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 4,453 |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 9,272 |
| May 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 5,013 |
| May 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| May 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |