Andino Investment Holding S.A.A. (BVL:AIHC1)
Peru · Delayed Price · Currency is PEN 0.9800
0.00 (0.00%)
At close: May 8, 2026
Andino Investment Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,070 |
| May 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 10,000 |
| May 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 10,021 |
| May 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 191 |
| Apr 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 6,336 |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 18 |
| Apr 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 9,515 |
| Apr 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.03% | 9,500 |
| Apr 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | - |
| Apr 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 7,554 |
| Apr 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | - |
| Apr 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | - |
| Apr 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | - |
| Apr 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | - | 5,000 |
| Apr 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 2.11% | 10,000 |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | 1 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | 23 |
| Mar 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | - |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | 17,889 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | - | 747 |
| Mar 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 1.06% | 9,609 |
| Mar 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Mar 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Mar 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Mar 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Mar 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Mar 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 2.17% | 10,000 |
| Feb 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | - |
| Feb 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | - |
| Feb 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 2,228 |